Premium
ETF (INFH)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
| 1741193700 | 109.85 | -0.37 | -0.34 | 109.85 | 109.85 | 109.85 | 31 |
| 1741107300 | 110.22 | 0.31 | 0.28 | 110.22 | 110.22 | 110.22 | 1 |
| 1741020900 | 109.91 | -0.27 | -0.25 | 109.91 | 109.91 | 109.91 | 698 |
| 1740761700 | 110.18 | 0 | 0.00 | 110.18 | 110.18 | 110.18 | 0 |
| 1740675300 | 110.18 | -0.21 | -0.19 | 110.18 | 110.18 | 110.18 | 4 |
| 1740588900 | 110.39 | 0 | 0.00 | 110.39 | 110.39 | 110.39 | 0 |
| 1740502500 | 110.39 | 0 | 0.00 | 110.39 | 110.39 | 110.39 | 0 |
| 1740416100 | 110.39 | 0 | 0.00 | 110.39 | 110.39 | 110.39 | 0 |
| 1740156900 | 110.39 | 0 | 0.00 | 110.39 | 110.39 | 110.39 | 0 |
| 1740070500 | 110.39 | 0 | 0.00 | 110.39 | 110.39 | 110.39 | 0 |
| 1739984100 | 110.39 | 0 | 0.00 | 110.39 | 110.39 | 110.39 | 0 |
| 1739897700 | 110.39 | 0 | 0.00 | 110.39 | 110.39 | 110.39 | 0 |
| 1739811300 | 110.39 | -0.27 | -0.24 | 110.63 | 110.63 | 110.39 | 727 |
| 1739552100 | 110.66 | -0.24 | -0.22 | 110.61 | 110.66 | 110.61 | 102 |
| 1739465700 | 110.9 | 0.18 | 0.16 | 110.9 | 110.9 | 110.9 | 180 |
| 1739379300 | 110.72 | 0 | 0.00 | 110.72 | 110.72 | 110.72 | 0 |
| 1739292900 | 110.72 | 0 | 0.00 | 110.72 | 110.72 | 110.72 | 0 |
| 1739206500 | 110.72 | 0 | 0.00 | 110.72 | 110.72 | 110.72 | 0 |
| 1738947300 | 110.72 | 0.64 | 0.58 | 110.72 | 110.72 | 110.72 | 3 |
| 1738860900 | 110.08 | -0.31 | -0.28 | 109.96 | 110.08 | 109.96 | 9 |
| 1738774500 | 110.39 | -0.13 | -0.12 | 110.39 | 110.39 | 110.39 | 18 |
| 1738688100 | 110.52 | 0 | 0.00 | 110.52 | 110.52 | 110.52 | 0 |
| 1738601700 | 110.52 | 0.5 | 0.45 | 110.5 | 110.52 | 110.5 | 13 |
| 1738342500 | 110.02 | -0.27 | -0.24 | 110.02 | 110.02 | 110.02 | 6 |
| 1738256100 | 110.29 | 0.23 | 0.21 | 110.29 | 110.29 | 110.29 | 200 |
| 1738169700 | 110.06 | -0.17 | -0.15 | 109.91 | 110.06 | 109.91 | 19 |
| 1738083300 | 110.23 | 0 | 0.00 | 110.23 | 110.23 | 110.23 | 0 |
| 1737996900 | 110.23 | 0.36 | 0.33 | 110.23 | 110.23 | 110.23 | 96 |
| 1737737700 | 109.87 | 0 | 0.00 | 109.87 | 109.87 | 109.87 | 0 |
| 1737651300 | 109.87 | 0 | 0.00 | 109.87 | 109.87 | 109.87 | 0 |
| 1737564900 | 109.87 | 0 | 0.00 | 109.87 | 109.87 | 109.87 | 0 |
| 1737478500 | 109.87 | -0.11 | -0.10 | 110.07 | 110.18 | 109.87 | 1005 |
| 1737392100 | 109.98 | -0.13 | -0.12 | 110.3 | 110.3 | 109.98 | 224 |
| 1737132900 | 110.11 | -0.09 | -0.08 | 110.08 | 110.11 | 110.08 | 677 |
| 1737046500 | 110.2 | -0.26 | -0.24 | 110.18 | 110.2 | 110.18 | 121 |
| 1736960100 | 110.46 | 0 | 0.00 | 110.46 | 110.46 | 110.46 | 0 |
| 1736873700 | 110.46 | 0.23 | 0.21 | 110.24 | 110.57 | 109.95 | 4031 |
| 1736787300 | 110.23 | 0.35 | 0.32 | 110.53 | 110.53 | 110.22 | 59 |
| 1736528100 | 109.88 | 1 | 0.92 | 109.85 | 109.88 | 109.85 | 1498 |
| 1736441700 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1736355300 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1736268900 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1736182500 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1735923300 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1735836900 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1735577700 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1735318500 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1734972900 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1734713700 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1734627300 | 108.88 | 0.13 | 0.12 | 108.88 | 108.88 | 108.88 | 1612 |
| 1734540900 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1734454500 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1734368100 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1734108900 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1734022500 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1733936100 | 108.75 | 0.29 | 0.27 | 108.75 | 108.75 | 108.75 | 98 |
| 1733849700 | 108.46 | 0 | 0.00 | 108.46 | 108.46 | 108.46 | 0 |
| 1733763300 | 108.46 | -0.09 | -0.08 | 108.46 | 108.46 | 108.46 | 98 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
