Premium
Sg Etn Inflation Proxy (INFLA)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1736787300 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1736528100 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1736441700 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1736355300 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1736268900 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1736182500 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1735923300 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1735836900 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1735577700 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1735318500 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1734972900 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1734713700 | 23.42 | -0.59 | -2.46 | 23.42 | 23.42 | 23.42 | 430 |
| 1734627300 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1734540900 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1734454500 | 24.01 | -0.96 | -3.84 | 24.01 | 24.01 | 24.01 | 35 |
| 1734368100 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1734108900 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1734022500 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1733936100 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1733849700 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1733763300 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1733504100 | 24.97 | 0.16 | 0.64 | 24.97 | 24.97 | 24.97 | 400 |
| 1733417700 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1733331300 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1733244900 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1733158500 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1732899300 | 24.81 | 0.26 | 1.06 | 24.81 | 24.81 | 24.81 | 1000 |
| 1732812900 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1732726500 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1732640100 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1732553700 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1732294500 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1732208100 | 24.55 | 0.16 | 0.66 | 24.55 | 24.55 | 24.55 | 410 |
| 1732121700 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1732035300 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1731948900 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1731689700 | 24.39 | -0.05 | -0.20 | 24.39 | 24.39 | 24.39 | 1230 |
| 1731603300 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1731516900 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1731430500 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1731344100 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1731084900 | 24.44 | -0.18 | -0.73 | 24.44 | 24.44 | 24.44 | 400 |
| 1730998500 | 24.62 | 0.25 | 1.03 | 24.62 | 24.62 | 24.62 | 700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
