Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 9.1649999 | 0.02 | 0.22 | 9.159 | 9.1649999 | 9.159 | 1000 |
| 1737046500 | 9.145 | 0.04 | 0.45 | 9.1199999 | 9.145 | 9.1199999 | 448 |
| 1736960100 | 9.1039999 | 0.18 | 2.02 | 9.013 | 9.1039999 | 9.013 | 10302 |
| 1736873700 | 8.924 | -0.07 | -0.73 | 8.9469999 | 8.961 | 8.924 | 442 |
| 1736787300 | 8.99 | -0.26 | -2.85 | 8.99 | 9.062 | 8.99 | 14998 |
| 1736528100 | 9.254 | -0.15 | -1.55 | 9.352 | 9.352 | 9.254 | 5820 |
| 1736441700 | 9.4 | -0.15 | -1.60 | 9.499 | 9.499 | 9.396 | 1911 |
| 1736355300 | 9.553 | 0.02 | 0.16 | 9.542 | 9.565 | 9.542 | 37038 |
| 1736268900 | 9.538 | -0.19 | -1.96 | 9.63 | 9.63 | 9.538 | 1608 |
| 1736182500 | 9.7289999 | -0.27 | -2.73 | 9.768 | 9.784 | 9.7 | 5865 |
| 1735923300 | 10.002 | 0.11 | 1.13 | 10.016 | 10.016 | 10.002 | 935 |
| 1735836900 | 9.89 | 0.12 | 1.20 | 9.844 | 9.97 | 9.828 | 2557 |
| 1735577700 | 9.773 | 0.06 | 0.60 | 9.718 | 9.773 | 9.718 | 7777 |
| 1735318500 | 9.715 | 0.01 | 0.11 | 9.7 | 9.715 | 9.7 | 300 |
| 1734972900 | 9.704 | -0.09 | -0.92 | 9.669 | 9.704 | 9.669 | 376 |
| 1734713700 | 9.794 | -0.13 | -1.31 | 9.794 | 9.794 | 9.794 | 40 |
| 1734627300 | 9.924 | -0.2 | -1.98 | 9.98 | 9.98 | 9.924 | 85 |
| 1734540900 | 10.124 | 0.04 | 0.38 | 10.12 | 10.124 | 10.12 | 990 |
| 1734454500 | 10.086 | -0.1 | -0.94 | 10.112 | 10.112 | 10.086 | 825 |
| 1734368100 | 10.182 | 0.16 | 1.58 | 10.08 | 10.184 | 10.08 | 1624 |
| 1734108900 | 10.024 | -0.08 | -0.79 | 10.126 | 10.126 | 10.024 | 1827 |
| 1734022500 | 10.104 | -0.02 | -0.20 | 10.08 | 10.104 | 9.983 | 6166 |
| 1733936100 | 10.124 | 0.01 | 0.12 | 10.05 | 10.124 | 10.05 | 2003 |
| 1733849700 | 10.112 | 0 | 0.02 | 10.122 | 10.122 | 10.112 | 1571 |
| 1733763300 | 10.11 | 0.07 | 0.70 | 10.108 | 10.124 | 10.108 | 594 |
| 1733504100 | 10.04 | 0.05 | 0.51 | 10.024 | 10.04 | 10.024 | 850 |
| 1733417700 | 9.989 | 0.06 | 0.57 | 10.046 | 10.046 | 9.989 | 3196 |
| 1733331300 | 9.932 | 0.1 | 1.03 | 9.916 | 9.932 | 9.916 | 781 |
| 1733244900 | 9.831 | 0.16 | 1.69 | 9.741 | 9.834 | 9.595 | 2870 |
| 1733158500 | 9.668 | 0 | 0.00 | 9.668 | 9.668 | 9.668 | 0 |
| 1732899300 | 9.668 | -0.08 | -0.82 | 9.7 | 9.7 | 9.668 | 610 |
| 1732812900 | 9.748 | 0.03 | 0.34 | 9.748 | 9.748 | 9.748 | 256 |
| 1732726500 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
| 1732640100 | 9.715 | 0.4 | 4.34 | 9.715 | 9.715 | 9.715 | 353 |
| 1732553700 | 9.311 | 0 | 0.00 | 9.311 | 9.311 | 9.311 | 0 |
| 1732294500 | 9.311 | 0 | 0.00 | 9.311 | 9.311 | 9.311 | 0 |
| 1732208100 | 9.311 | 0 | 0.00 | 9.311 | 9.311 | 9.311 | 0 |
| 1732121700 | 9.311 | 0.05 | 0.59 | 9.311 | 9.311 | 9.311 | 100 |
| 1732035300 | 9.256 | 0.15 | 1.65 | 9.256 | 9.256 | 9.256 | 200 |
| 1731948900 | 9.106 | -0.07 | -0.81 | 9.208 | 9.219 | 9.106 | 1160 |
| 1731689700 | 9.18 | -0 | -0.04 | 9.298 | 9.298 | 9.18 | 1026 |
| 1731603300 | 9.184 | 0.04 | 0.47 | 9.273 | 9.273 | 9.184 | 42 |
| 1731516900 | 9.141 | -0.09 | -0.94 | 9.141 | 9.141 | 9.141 | 5000 |
| 1731430500 | 9.228 | -0.03 | -0.30 | 9.228 | 9.228 | 9.228 | 10 |
| 1731344100 | 9.256 | 0 | 0.00 | 9.256 | 9.256 | 9.256 | 0 |
| 1731084900 | 9.256 | -0.02 | -0.19 | 9.256 | 9.256 | 9.256 | 20 |
| 1730998500 | 9.2739999 | 0.29 | 3.25 | 9.2739999 | 9.2739999 | 9.2739999 | 330 |
| 1730912100 | 8.982 | 0 | 0.00 | 8.982 | 8.982 | 8.982 | 0 |
| 1730825700 | 8.982 | 0 | 0.00 | 8.982 | 8.982 | 8.982 | 0 |
| 1730739300 | 8.982 | 0 | 0.00 | 8.982 | 8.982 | 8.982 | 0 |
| 1730480100 | 8.982 | 0 | 0.00 | 8.982 | 8.982 | 8.982 | 0 |
| 1730393700 | 8.982 | -0.04 | -0.45 | 8.98 | 8.982 | 8.98 | 750 |
| 1730307300 | 9.023 | 0 | 0.00 | 9.023 | 9.023 | 9.023 | 0 |
| 1730220900 | 9.023 | 0.08 | 0.95 | 8.9949999 | 9.073 | 8.9949999 | 2914 |
| 1730130900 | 8.938 | 0 | 0.00 | 8.938 | 8.938 | 8.938 | 0 |
| 1729871700 | 8.938 | -0.15 | -1.67 | 8.938 | 8.938 | 8.938 | 340 |
| 1729785300 | 9.09 | 0.04 | 0.41 | 9.061 | 9.09 | 9.061 | 130 |
| 1729698900 | 9.053 | 0.09 | 1.03 | 9.028 | 9.053 | 9.028 | 210 |
| 1729612500 | 8.961 | -0.1 | -1.05 | 8.986 | 8.986 | 8.96 | 1030 |
| 1729526100 | 9.0559999 | -0.15 | -1.62 | 9.0559999 | 9.0559999 | 9.0559999 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
