Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1740070500 | 8.675 | 0.08 | 0.88 | 8.675 | 8.675 | 8.675 | 400 |
| 1739984100 | 8.599 | 0.1 | 1.18 | 8.5269999 | 8.601 | 8.5269999 | 4325 |
| 1739897700 | 8.499 | 0.03 | 0.30 | 8.377 | 8.499 | 8.377 | 2202 |
| 1739811300 | 8.474 | 0.08 | 0.89 | 8.474 | 8.474 | 8.474 | 84 |
| 1739552100 | 8.3989999 | -0.26 | -3.03 | 8.476 | 8.476 | 8.385 | 2016 |
| 1739465700 | 8.661 | 0.08 | 0.99 | 8.533 | 8.661 | 8.533 | 601 |
| 1739379300 | 8.576 | -0.05 | -0.60 | 8.576 | 8.576 | 8.576 | 85 |
| 1739292900 | 8.628 | -0.26 | -2.90 | 8.666 | 8.692 | 8.6199999 | 2622 |
| 1739206500 | 8.8859999 | -0.12 | -1.35 | 8.8859999 | 8.8859999 | 8.8859999 | 589 |
| 1738947300 | 9.0079999 | 0 | 0.00 | 9.0079999 | 9.0079999 | 9.0079999 | 0 |
| 1738860900 | 9.0079999 | -0.02 | -0.27 | 9.0079999 | 9.0079999 | 9.0079999 | 1000 |
| 1738774500 | 9.032 | -0.04 | -0.40 | 9.071 | 9.071 | 9.032 | 5044 |
| 1738688100 | 9.068 | 0.07 | 0.77 | 9.009 | 9.068 | 9.009 | 1245 |
| 1738601700 | 8.999 | 0.3 | 3.44 | 8.999 | 8.999 | 8.999 | 900 |
| 1738342500 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1738256100 | 8.7 | 0.01 | 0.12 | 8.71 | 8.71 | 8.7 | 1020 |
| 1738169700 | 8.69 | 0.21 | 2.44 | 8.69 | 8.69 | 8.69 | 115 |
| 1738083300 | 8.483 | 0.06 | 0.68 | 8.483 | 8.483 | 8.483 | 126 |
| 1737996900 | 8.426 | -0.24 | -2.71 | 8.515 | 8.515 | 8.4 | 7507 |
| 1737737700 | 8.661 | -0.19 | -2.14 | 8.708 | 8.708 | 8.661 | 3568 |
| 1737651300 | 8.85 | -0.06 | -0.70 | 8.85 | 8.85 | 8.84 | 7725 |
| 1737564900 | 8.912 | 0 | 0.00 | 8.912 | 8.912 | 8.912 | 0 |
| 1737478500 | 8.912 | -0.26 | -2.78 | 8.912 | 8.912 | 8.912 | 145 |
| 1737392100 | 9.167 | 0 | 0.02 | 9.215 | 9.215 | 9.167 | 362 |
| 1737132900 | 9.1649999 | 0.02 | 0.22 | 9.159 | 9.1649999 | 9.159 | 1000 |
| 1737046500 | 9.145 | 0.04 | 0.45 | 9.1199999 | 9.145 | 9.1199999 | 448 |
| 1736960100 | 9.1039999 | 0.18 | 2.02 | 9.013 | 9.1039999 | 9.013 | 10302 |
| 1736873700 | 8.924 | -0.07 | -0.73 | 8.9469999 | 8.961 | 8.924 | 442 |
| 1736787300 | 8.99 | -0.26 | -2.85 | 8.99 | 9.062 | 8.99 | 14998 |
| 1736528100 | 9.254 | -0.15 | -1.55 | 9.352 | 9.352 | 9.254 | 5820 |
| 1736441700 | 9.4 | -0.15 | -1.60 | 9.499 | 9.499 | 9.396 | 1911 |
| 1736355300 | 9.553 | 0.02 | 0.16 | 9.542 | 9.565 | 9.542 | 37038 |
| 1736268900 | 9.538 | -0.19 | -1.96 | 9.63 | 9.63 | 9.538 | 1608 |
| 1736182500 | 9.7289999 | -0.27 | -2.73 | 9.768 | 9.784 | 9.7 | 5865 |
| 1735923300 | 10.002 | 0.11 | 1.13 | 10.016 | 10.016 | 10.002 | 935 |
| 1735836900 | 9.89 | 0.12 | 1.20 | 9.844 | 9.97 | 9.828 | 2557 |
| 1735577700 | 9.773 | 0.06 | 0.60 | 9.718 | 9.773 | 9.718 | 7777 |
| 1735318500 | 9.715 | 0.01 | 0.11 | 9.7 | 9.715 | 9.7 | 300 |
| 1734972900 | 9.704 | -0.09 | -0.92 | 9.669 | 9.704 | 9.669 | 376 |
| 1734713700 | 9.794 | -0.13 | -1.31 | 9.794 | 9.794 | 9.794 | 40 |
| 1734627300 | 9.924 | -0.2 | -1.98 | 9.98 | 9.98 | 9.924 | 85 |
| 1734540900 | 10.124 | 0.04 | 0.38 | 10.12 | 10.124 | 10.12 | 990 |
| 1734454500 | 10.086 | -0.1 | -0.94 | 10.112 | 10.112 | 10.086 | 825 |
| 1734368100 | 10.182 | 0.16 | 1.58 | 10.08 | 10.184 | 10.08 | 1624 |
| 1734108900 | 10.024 | -0.08 | -0.79 | 10.126 | 10.126 | 10.024 | 1827 |
| 1734022500 | 10.104 | -0.02 | -0.20 | 10.08 | 10.104 | 9.983 | 6166 |
| 1733936100 | 10.124 | 0.01 | 0.12 | 10.05 | 10.124 | 10.05 | 2003 |
| 1733849700 | 10.112 | 0 | 0.02 | 10.122 | 10.122 | 10.112 | 1571 |
| 1733763300 | 10.11 | 0.07 | 0.70 | 10.108 | 10.124 | 10.108 | 594 |
| 1733504100 | 10.04 | 0.05 | 0.51 | 10.024 | 10.04 | 10.024 | 850 |
| 1733417700 | 9.989 | 0.06 | 0.57 | 10.046 | 10.046 | 9.989 | 3196 |
| 1733331300 | 9.932 | 0.1 | 1.03 | 9.916 | 9.932 | 9.916 | 781 |
| 1733244900 | 9.831 | 0.16 | 1.69 | 9.741 | 9.834 | 9.595 | 2870 |
| 1733158500 | 9.668 | 0 | 0.00 | 9.668 | 9.668 | 9.668 | 0 |
| 1732899300 | 9.668 | -0.08 | -0.82 | 9.7 | 9.7 | 9.668 | 610 |
| 1732812900 | 9.748 | 0.03 | 0.34 | 9.748 | 9.748 | 9.748 | 256 |
| 1732726500 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
| 1732640100 | 9.715 | 0.4 | 4.34 | 9.715 | 9.715 | 9.715 | 353 |
| 1732521600 | 9.311 | 0 | 0.00 | 9.311 | 9.311 | 9.311 | 0 |
| 1732262400 | 9.311 | 0 | 0.00 | 9.311 | 9.311 | 9.311 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
