Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 6.339 | 0.1 | 1.57 | 6.275 | 6.351 | 6.264 | 358593 |
| 1739897700 | 6.241 | 0.03 | 0.53 | 6.214 | 6.243 | 6.204 | 108883 |
| 1739811300 | 6.208 | 0.03 | 0.47 | 6.209 | 6.226 | 6.197 | 103171 |
| 1739552100 | 6.179 | 0.01 | 0.11 | 6.178 | 6.21 | 6.167 | 193528 |
| 1739465700 | 6.172 | 0.02 | 0.31 | 6.135 | 6.184 | 6.127 | 141044 |
| 1739379300 | 6.1529999 | -0.08 | -1.25 | 6.192 | 6.204 | 6.118 | 174814 |
| 1739292900 | 6.231 | -0.04 | -0.56 | 6.223 | 6.242 | 6.207 | 112940 |
| 1739206500 | 6.266 | -0.02 | -0.33 | 6.274 | 6.289 | 6.2539999 | 125677 |
| 1738947300 | 6.287 | -0.07 | -1.07 | 6.321 | 6.353 | 6.284 | 129776 |
| 1738860900 | 6.355 | -0.01 | -0.14 | 6.322 | 6.375 | 6.322 | 237146 |
| 1738774500 | 6.364 | 0.02 | 0.25 | 6.345 | 6.374 | 6.308 | 210771 |
| 1738688100 | 6.348 | 0.02 | 0.38 | 6.282 | 6.348 | 6.2619999 | 214572 |
| 1738601700 | 6.324 | -0.03 | -0.49 | 6.245 | 6.325 | 6.217 | 277439 |
| 1738342500 | 6.355 | 0.05 | 0.83 | 6.315 | 6.372 | 6.315 | 250207 |
| 1738256100 | 6.303 | 0.09 | 1.50 | 6.23 | 6.303 | 6.22 | 76531 |
| 1738169700 | 6.21 | 0.13 | 2.05 | 6.166 | 6.2539999 | 6.158 | 479924 |
| 1738083300 | 6.085 | 0.02 | 0.26 | 6.111 | 6.189 | 6.083 | 372636 |
| 1737996900 | 6.069 | -0.07 | -1.12 | 6.07 | 6.126 | 6.049 | 315718 |
| 1737737700 | 6.138 | 0.02 | 0.26 | 6.148 | 6.16 | 6.12 | 148004 |
| 1737651300 | 6.122 | -0.14 | -2.20 | 6.11 | 6.125 | 6.069 | 348513 |
| 1737564900 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1737478500 | 6.26 | -0.14 | -2.14 | 6.28 | 6.313 | 6.259 | 136549 |
| 1737392100 | 6.397 | -0.03 | -0.48 | 6.392 | 6.4109999 | 6.342 | 140247 |
| 1737132900 | 6.428 | 0.05 | 0.82 | 6.41 | 6.44 | 6.402 | 99961 |
| 1737046500 | 6.376 | -0.02 | -0.23 | 6.385 | 6.397 | 6.343 | 109277 |
| 1736960100 | 6.391 | 0.1 | 1.65 | 6.298 | 6.401 | 6.287 | 476773 |
| 1736873700 | 6.287 | 0.04 | 0.56 | 6.3 | 6.334 | 6.273 | 81818 |
| 1736787300 | 6.252 | -0.03 | -0.51 | 6.283 | 6.32 | 6.24 | 315676 |
| 1736528100 | 6.284 | -0.12 | -1.92 | 6.389 | 6.39 | 6.2779999 | 103171 |
| 1736441700 | 6.407 | -0.04 | -0.57 | 6.401 | 6.423 | 6.4 | 79256 |
| 1736355300 | 6.444 | -0.14 | -2.07 | 6.5519999 | 6.563 | 6.431 | 228399 |
| 1736268900 | 6.58 | 0.02 | 0.30 | 6.511 | 6.605 | 6.495 | 113864 |
| 1736182500 | 6.5599999 | 0.05 | 0.80 | 6.5 | 6.5599999 | 6.47 | 230020 |
| 1735923300 | 6.508 | -0.01 | -0.17 | 6.507 | 6.523 | 6.488 | 86465 |
| 1735836900 | 6.519 | 0.21 | 3.36 | 6.375 | 6.519 | 6.351 | 133121 |
| 1735577700 | 6.307 | -0.07 | -1.10 | 6.365 | 6.365 | 6.299 | 55186 |
| 1735318500 | 6.377 | -0.01 | -0.17 | 6.371 | 6.393 | 6.347 | 200000 |
| 1734972900 | 6.388 | 0.03 | 0.47 | 6.386 | 6.409 | 6.37 | 105807 |
| 1734713700 | 6.358 | 0.01 | 0.20 | 6.279 | 6.361 | 6.22 | 151631 |
| 1734627300 | 6.345 | -0.13 | -1.93 | 6.333 | 6.357 | 6.315 | 328045 |
| 1734540900 | 6.47 | 0.03 | 0.43 | 6.469 | 6.49 | 6.449 | 183036 |
| 1734454500 | 6.442 | -0.02 | -0.34 | 6.42 | 6.47 | 6.402 | 262590 |
| 1734368100 | 6.464 | -0.04 | -0.60 | 6.499 | 6.51 | 6.45 | 145799 |
| 1734108900 | 6.503 | -0.05 | -0.75 | 6.5439999 | 6.5599999 | 6.485 | 166939 |
| 1734022500 | 6.5519999 | -0.02 | -0.33 | 6.62 | 6.6289999 | 6.549 | 686571 |
| 1733936100 | 6.574 | -0.03 | -0.42 | 6.609 | 6.6289999 | 6.5439999 | 164921 |
| 1733849700 | 6.602 | -0.1 | -1.51 | 6.61 | 6.6449999 | 6.586 | 164804 |
| 1733763300 | 6.703 | 0.15 | 2.26 | 6.578 | 6.73 | 6.571 | 559874 |
| 1733504100 | 6.555 | -0.03 | -0.41 | 6.58 | 6.601 | 6.555 | 153952 |
| 1733417700 | 6.582 | -0.02 | -0.27 | 6.584 | 6.61 | 6.5599999 | 184622 |
| 1733331300 | 6.6 | -0.11 | -1.68 | 6.682 | 6.704 | 6.589 | 206587 |
| 1733244900 | 6.713 | -0.05 | -0.74 | 6.768 | 6.771 | 6.687 | 129233 |
| 1733158500 | 6.763 | 0.06 | 0.96 | 6.707 | 6.78 | 6.7009999 | 134411 |
| 1732899300 | 6.699 | 0 | 0.01 | 6.691 | 6.714 | 6.65 | 56670 |
| 1732812900 | 6.698 | 0 | 0.00 | 6.7 | 6.72 | 6.6849999 | 97423 |
| 1732726500 | 6.698 | 0.04 | 0.65 | 6.665 | 6.72 | 6.66 | 110873 |
| 1732640100 | 6.655 | -0.07 | -1.06 | 6.688 | 6.694 | 6.636 | 193989 |
| 1732553700 | 6.726 | 0.11 | 1.72 | 6.639 | 6.734 | 6.627 | 529966 |
| 1732294500 | 6.612 | 0.06 | 0.87 | 6.525 | 6.614 | 6.514 | 265196 |
| 1732208100 | 6.555 | 0.04 | 0.55 | 6.527 | 6.557 | 6.506 | 191164 |
| 1732121700 | 6.519 | 0.01 | 0.09 | 6.514 | 6.538 | 6.491 | 428831 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
