Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 68.78 | -0.01 | -0.01 | 68.87 | 68.88 | 68.78 | 1787 |
| 1735836900 | 68.79 | 0.85 | 1.25 | 68.42 | 68.79 | 68.25 | 20968 |
| 1735577700 | 67.94 | -0.02 | -0.03 | 68.02 | 68.13 | 67.89 | 1618 |
| 1735318500 | 67.96 | 0.11 | 0.16 | 67.36 | 67.96 | 67.36 | 47 |
| 1734972900 | 67.85 | 0.55 | 0.82 | 67.68 | 67.89 | 67.68 | 856 |
| 1734713700 | 67.3 | -0.67 | -0.99 | 67.23 | 67.3 | 67 | 177 |
| 1734627300 | 67.97 | -0.63 | -0.92 | 67.88 | 68 | 67.78 | 6381 |
| 1734540900 | 68.6 | -0.38 | -0.55 | 68.94 | 68.94 | 68.43 | 937 |
| 1734454500 | 68.98 | -0.48 | -0.69 | 69.15 | 69.15 | 68.98 | 764 |
| 1734368100 | 69.46 | -0.16 | -0.23 | 69.63 | 69.63 | 69.43 | 6138 |
| 1734108900 | 69.62 | 0.55 | 0.80 | 69.62 | 69.62 | 69.62 | 38 |
| 1734022500 | 69.07 | -0.2 | -0.29 | 69.4 | 69.4 | 69.01 | 265 |
| 1733936100 | 69.27 | 0.05 | 0.07 | 69.43 | 69.48 | 69.25 | 461 |
| 1733849700 | 69.22 | -0.47 | -0.67 | 69.36 | 69.42 | 69.22 | 4248 |
| 1733763300 | 69.69 | -0.3 | -0.43 | 69.79 | 70.11 | 69.69 | 767 |
| 1733504100 | 69.99 | -0.41 | -0.58 | 70.3 | 70.45 | 69.99 | 2849 |
| 1733417700 | 70.4 | 0.92 | 1.32 | 69.64 | 70.4 | 69.64 | 1589 |
| 1733331300 | 69.48 | 0.49 | 0.71 | 69.23 | 69.48 | 69.14 | 720 |
| 1733244900 | 68.99 | 0.14 | 0.20 | 69.3 | 69.35 | 68.99 | 1394 |
| 1733158500 | 68.85 | 0.33 | 0.48 | 68.59 | 68.9 | 68.59 | 463 |
| 1732899300 | 68.52 | 0.42 | 0.62 | 68.05 | 68.52 | 67.89 | 17976 |
| 1732812900 | 68.1 | 0.7 | 1.04 | 67.95 | 68.12 | 67.95 | 773 |
| 1732726500 | 67.4 | -1.06 | -1.55 | 67.99 | 67.99 | 67.33 | 2144 |
| 1732640100 | 68.46 | 0.12 | 0.18 | 68.41 | 68.46 | 68.31 | 1092 |
| 1732553700 | 68.34 | 0.09 | 0.13 | 68.2 | 68.34 | 68.2 | 362 |
| 1732294500 | 68.25 | 0.18 | 0.26 | 68.2 | 68.28 | 67.79 | 1827 |
| 1732208100 | 68.07 | 0.81 | 1.20 | 67.2 | 68.07 | 67.2 | 26180 |
| 1732121700 | 67.26 | 0.96 | 1.45 | 67.18 | 67.34 | 67.18 | 61 |
| 1732035300 | 66.3 | -0.49 | -0.73 | 67.31 | 67.31 | 66.3 | 1315 |
| 1731948900 | 66.79 | 0.22 | 0.33 | 67.04 | 67.12 | 66.79 | 236 |
| 1731689700 | 66.569999 | 0.27 | 0.41 | 66.459999 | 66.569999 | 66.459999 | 230 |
| 1731603300 | 66.3 | 0.68 | 1.04 | 65.76 | 66.3 | 65.76 | 1652 |
| 1731516900 | 65.62 | -0.38 | -0.58 | 65.5 | 65.62 | 65.5 | 1492 |
| 1731430500 | 66 | -1 | -1.49 | 66.099999 | 66.099999 | 66 | 1114 |
| 1731344100 | 67 | 0.93 | 1.41 | 67.099999 | 67.13 | 67 | 1969 |
| 1731084900 | 66.069999 | -0.48 | -0.72 | 66.069999 | 66.069999 | 66.069999 | 869 |
| 1730998500 | 66.55 | -0.77 | -1.14 | 67.08 | 67.08 | 66.41 | 2030 |
| 1730912100 | 67.32 | 1.17 | 1.77 | 67.13 | 67.32 | 67.13 | 58 |
| 1730825700 | 66.15 | 0.14 | 0.21 | 65.94 | 66.19 | 65.94 | 2015 |
| 1730739300 | 66.01 | -0.28 | -0.42 | 66.16 | 66.16 | 66.01 | 452 |
| 1730480100 | 66.29 | 0.79 | 1.21 | 66 | 66.29 | 66 | 457 |
| 1730393700 | 65.5 | -1.1 | -1.65 | 65.709999 | 65.72 | 65.489999 | 6251 |
| 1730307300 | 66.599999 | -0.65 | -0.97 | 66.73 | 66.73 | 66.48 | 1080 |
| 1730220900 | 67.25 | 0.32 | 0.48 | 67.69 | 67.69 | 67.25 | 899 |
| 1730134500 | 66.93 | -0.02 | -0.03 | 66.9 | 67.06 | 66.739999 | 969 |
| 1729871700 | 66.95 | -0.27 | -0.40 | 67 | 67 | 66.8 | 90 |
| 1729785300 | 67.22 | 0.08 | 0.12 | 67.41 | 67.46 | 67.14 | 414 |
| 1729698900 | 67.14 | 0.02 | 0.03 | 67.37 | 67.37 | 67 | 48 |
| 1729612500 | 67.12 | -1.24 | -1.81 | 68 | 68.01 | 67.12 | 1809 |
| 1729526100 | 68.36 | -0.6 | -0.87 | 68.82 | 68.82 | 68.36 | 539 |
| 1729266900 | 68.96 | -0.04 | -0.06 | 68.87 | 69.08 | 68.87 | 685 |
| 1729180500 | 69 | 0.35 | 0.51 | 68.74 | 69 | 68.72 | 79 |
| 1729094100 | 68.65 | 0.07 | 0.10 | 68.8 | 68.8 | 68.24 | 1016 |
| 1729007700 | 68.58 | 0.33 | 0.48 | 68.63 | 68.66 | 68.58 | 924 |
| 1728921300 | 68.25 | 0.82 | 1.22 | 68.23 | 68.3 | 68.23 | 101 |
| 1728662100 | 67.43 | 0.39 | 0.58 | 67.43 | 67.43 | 67.43 | 637 |
| 1728575700 | 67.04 | 0.43 | 0.65 | 67.03 | 67.12 | 66.94 | 229 |
| 1728489300 | 66.61 | 0.39 | 0.59 | 66.099999 | 66.61 | 66.08 | 2793 |
| 1728402900 | 66.22 | -0.28 | -0.42 | 65.95 | 66.33 | 65.95 | 4597 |
| 1728316500 | 66.5 | -0.01 | -0.02 | 66.5 | 66.5 | 66.5 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
