Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.03 | 3.04 | 3.03 | 30784 | 3.03756382 | DE |
| 4 | 0.02 | 0.664451827243 | 3.01 | 3.04 | 3 | 59935 | 3.02037965 | DE |
| 12 | 0.04 | 1.33779264214 | 2.99 | 3.04 | 2.99 | 36463 | 3.00762249 | DE |
| 26 | 0.54 | 21.686746988 | 2.49 | 3.04 | 2.36 | 45979 | 2.94975941 | DE |
| 52 | 0.51 | 20.2380952381 | 2.52 | 3.04 | 2.36 | 34180 | 2.83181938 | DE |
| 156 | 0.08 | 2.71186440678 | 2.95 | 3.04 | 2.06 | 21726 | 2.72295891 | DE |
| 260 | -0.06 | -1.94174757282 | 3.09 | 3.242 | 2.06 | 27686 | 2.80304623 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 22778 |
| 1736441700 | 3.0299999 | -0.01 | -0.33 | 3.0299999 | 3.04 | 3.0299999 | 14720 |
| 1736355300 | 3.04 | 0 | 0.00 | 3.0299999 | 3.04 | 3.0299999 | 20848 |
| 1736268900 | 3.04 | 0 | 0.00 | 3.0299999 | 3.04 | 3.0299999 | 79907 |
| 1736182500 | 3.04 | 0 | 0.00 | 3.0299999 | 3.04 | 3.0299999 | 15668 |
| 1735923300 | 3.04 | 0.01 | 0.33 | 3.04 | 3.04 | 3.0299999 | 18891 |
| 1735836900 | 3.0299999 | 0 | 0.00 | 3.02 | 3.0299999 | 3.02 | 69154 |
| 1735577700 | 3.0299999 | 0.01 | 0.33 | 3.02 | 3.0299999 | 3.02 | 40001 |
| 1735318500 | 3.02 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.02 | 18991 |
| 1734972900 | 3.02 | 0 | 0.00 | 3.02 | 3.0299999 | 3.02 | 71792 |
| 1734713700 | 3.02 | 0.01 | 0.33 | 3.02 | 3.02 | 3.0099999 | 143129 |
| 1734627300 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.02 | 3.0099999 | 82965 |
| 1734540900 | 3.0099999 | 0 | 0.00 | 3 | 3.0099999 | 3 | 22807 |
| 1734454500 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 12565 |
| 1734368100 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3 | 264812 |
| 1734108900 | 3.0099999 | -0.01 | -0.33 | 3.02 | 3.02 | 3.0099999 | 2268 |
| 1734022500 | 3.02 | 0 | 0.00 | 3.0099999 | 3.02 | 3.0099999 | 2741 |
| 1733936100 | 3.02 | 0.01 | 0.33 | 3.0099999 | 3.02 | 3.0099999 | 13000 |
| 1733849700 | 3.0099999 | -0.01 | -0.33 | 3.0099999 | 3.0099999 | 3.0099999 | 1000 |
| 1733763300 | 3.02 | 0.01 | 0.33 | 3.0099999 | 3.02 | 3.0099999 | 4845 |
| 1733504100 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.02 | 3.0099999 | 78173 |
| 1733417700 | 3.0099999 | -0.01 | -0.33 | 3.0099999 | 3.0099999 | 3.0099999 | 1030 |
| 1733331300 | 3.02 | 0.01 | 0.33 | 3.0099999 | 3.02 | 3.0099999 | 5892 |
| 1733244900 | 3.0099999 | -0.01 | -0.33 | 3.0099999 | 3.02 | 3.0099999 | 13033 |
| 1733158500 | 3.02 | 0.01 | 0.33 | 3.02 | 3.02 | 3.02 | 850 |
| 1732899300 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 5000 |
| 1732812900 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 2000 |
| 1732726500 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 850 |
| 1732640100 | 3.0099999 | 0 | 0.00 | 3.02 | 3.02 | 3.0099999 | 6100 |
| 1732553700 | 3.0099999 | 0.01 | 0.33 | 3 | 3.02 | 3 | 42115 |
| 1732294500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 30082 |
| 1732208100 | 3 | 0 | 0.00 | 3 | 3.0099999 | 3 | 119463 |
| 1732121700 | 3 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3 | 4696 |
| 1732035300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 14014 |
| 1731948900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 6534 |
| 1731689700 | 3 | 0.01 | 0.33 | 2.99 | 3 | 2.99 | 7124 |
| 1731603300 | 2.99 | -0.01 | -0.33 | 2.99 | 3 | 2.99 | 4866 |
| 1731516900 | 3 | 0.01 | 0.33 | 2.99 | 3 | 2.99 | 34851 |
| 1731430500 | 2.99 | -0.01 | -0.33 | 3 | 3.0099999 | 2.99 | 9984 |
| 1731344100 | 3 | 0 | 0.00 | 3 | 3 | 2.99 | 72300 |
| 1731084900 | 3 | 0.01 | 0.33 | 2.99 | 3 | 2.99 | 37495 |
| 1730998500 | 2.99 | 0 | 0.00 | 2.99 | 3 | 2.99 | 96930 |
| 1730912100 | 2.99 | 0 | 0.00 | 2.99 | 3 | 2.99 | 34465 |
| 1730825700 | 2.99 | -0.01 | -0.33 | 3 | 3 | 2.99 | 3020 |
| 1730739300 | 3 | 0.01 | 0.33 | 2.99 | 3 | 2.99 | 91205 |
| 1730480100 | 2.99 | 0 | 0.00 | 2.99 | 3 | 2.99 | 89233 |
| 1730393700 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 5120 |
| 1730307300 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 101 |
| 1730220900 | 2.99 | 0 | 0.00 | 3 | 3 | 2.99 | 55265 |
| 1730134500 | 2.99 | 0 | 0.00 | 3 | 3 | 2.99 | 24442 |
| 1729871700 | 2.99 | 0 | 0.00 | 2.99 | 3 | 2.99 | 8400 |
| 1729785300 | 2.99 | 0 | 0.00 | 2.99 | 3 | 2.99 | 65449 |
| 1729698900 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 3974 |
| 1729612500 | 2.99 | 0 | 0.00 | 2.99 | 3 | 2.99 | 4214 |
| 1729526100 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 104298 |
| 1729266900 | 2.99 | 0.01 | 0.34 | 2.98 | 2.99 | 2.98 | 23502 |
| 1729180500 | 2.98 | 0 | 0.00 | 2.99 | 2.99 | 2.98 | 73937 |
| 1729094100 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 7659 |
| 1729007700 | 2.98 | 0 | 0.00 | 2.98 | 2.99 | 2.98 | 6105 |
| 1728921300 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 31800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
