Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 30.095 | 0.09 | 0.30 | 30.015 | 30.1 | 29.945 | 3382 |
| 1740675300 | 30.005 | -0.24 | -0.78 | 30 | 30.05 | 30 | 374 |
| 1740588900 | 30.24 | 0.01 | 0.03 | 30.19 | 30.24 | 30.15 | 2054 |
| 1740502500 | 30.23 | 0.23 | 0.77 | 30.08 | 30.23 | 30.08 | 6399 |
| 1740416100 | 30 | 0.27 | 0.91 | 30 | 30.24 | 30 | 2995 |
| 1740156900 | 29.73 | 0.07 | 0.25 | 29.59 | 29.81 | 29.59 | 9465 |
| 1740070500 | 29.655 | 0.16 | 0.53 | 29.73 | 29.73 | 29.61 | 5866 |
| 1739984100 | 29.5 | -0.38 | -1.26 | 29.8 | 29.8 | 29.4 | 5071 |
| 1739897700 | 29.875 | 0.11 | 0.35 | 29.835 | 29.875 | 29.69 | 2340 |
| 1739811300 | 29.77 | -0.3 | -0.98 | 29.93 | 29.93 | 29.765 | 2895 |
| 1739552100 | 30.065 | -0.08 | -0.27 | 30.13 | 30.15 | 30.06 | 743 |
| 1739465700 | 30.145 | 0.29 | 0.99 | 29.91 | 30.145 | 29.9 | 16144 |
| 1739379300 | 29.85 | -0.3 | -1.00 | 30.14 | 30.38 | 29.85 | 4361 |
| 1739292900 | 30.15 | -0.24 | -0.77 | 30.35 | 30.375 | 30.13 | 2969 |
| 1739206500 | 30.385 | 0.45 | 1.49 | 30.24 | 30.415 | 30.24 | 3084 |
| 1738947300 | 29.94 | -0.39 | -1.29 | 30.49 | 30.49 | 29.94 | 4263 |
| 1738860900 | 30.33 | 0.1 | 0.35 | 30.24 | 30.37 | 30.155 | 1189 |
| 1738774500 | 30.225 | 0.62 | 2.08 | 29.75 | 30.225 | 29.7 | 5810 |
| 1738688100 | 29.61 | -0.06 | -0.20 | 29.515 | 29.7 | 29.515 | 15343 |
| 1738601700 | 29.67 | -0.28 | -0.93 | 29.53 | 29.67 | 29.505 | 10684 |
| 1738342500 | 29.95 | 0.11 | 0.37 | 29.72 | 29.96 | 29.67 | 10242 |
| 1738256100 | 29.84 | 0.34 | 1.15 | 29.73 | 29.84 | 29.73 | 3084 |
| 1738169700 | 29.5 | -0.07 | -0.24 | 29.415 | 29.5 | 29.375 | 1608 |
| 1738083300 | 29.57 | 0.46 | 1.56 | 29.155 | 29.57 | 29.155 | 6759 |
| 1737996900 | 29.115 | 0.49 | 1.73 | 29.05 | 29.27 | 28.955 | 3227 |
| 1737737700 | 28.62 | -0.32 | -1.11 | 29.06 | 29.06 | 28.62 | 1880 |
| 1737651300 | 28.94 | 0.25 | 0.87 | 28.675 | 28.94 | 28.675 | 4347 |
| 1737564900 | 28.69 | -0.25 | -0.86 | 28.935 | 28.935 | 28.69 | 1540 |
| 1737478500 | 28.94 | 0.11 | 0.38 | 28.765 | 28.94 | 28.765 | 3106 |
| 1737392100 | 28.83 | -0.18 | -0.62 | 29.01 | 29.01 | 28.75 | 2732 |
| 1737132900 | 29.01 | 0.25 | 0.87 | 28.89 | 29.075 | 28.89 | 3298 |
| 1737046500 | 28.76 | -0.01 | -0.02 | 28.605 | 28.76 | 28.425 | 3354 |
| 1736960100 | 28.765 | 0.9 | 3.21 | 28.29 | 28.79 | 28.285 | 2144 |
| 1736873700 | 27.87 | 0.07 | 0.25 | 28.045 | 28.045 | 27.85 | 1620 |
| 1736787300 | 27.8 | -0.4 | -1.42 | 28.075 | 28.075 | 27.8 | 27813 |
| 1736528100 | 28.2 | -0.26 | -0.91 | 28.345 | 28.4 | 28.015 | 5019 |
| 1736441700 | 28.46 | 0.14 | 0.49 | 28.31 | 28.54 | 28.31 | 1407 |
| 1736355300 | 28.32 | -0.3 | -1.03 | 28.69 | 28.76 | 28.145 | 1871 |
| 1736268900 | 28.615 | -0.21 | -0.73 | 28.9 | 29.04 | 28.615 | 2457 |
| 1736182500 | 28.825 | -0.07 | -0.24 | 28.925 | 28.925 | 28.69 | 4555 |
| 1735923300 | 28.895 | -0.14 | -0.48 | 29.17 | 29.175 | 28.895 | 1540 |
| 1735836900 | 29.035 | 0.28 | 0.97 | 28.96 | 29.035 | 28.885 | 2744 |
| 1735577700 | 28.755 | -0.05 | -0.16 | 28.805 | 28.88 | 28.72 | 9175 |
| 1735318500 | 28.8 | 0.2 | 0.70 | 28.69 | 28.8 | 28.64 | 3530 |
| 1734972900 | 28.6 | -0.12 | -0.42 | 28.705 | 28.705 | 28.57 | 19676 |
| 1734713700 | 28.72 | 0.56 | 2.01 | 28.185 | 28.72 | 28.185 | 2488 |
| 1734627300 | 28.155 | -0.74 | -2.56 | 28.31 | 28.45 | 28.15 | 3096 |
| 1734540900 | 28.895 | 0.14 | 0.49 | 28.82 | 28.98 | 28.82 | 3591 |
| 1734454500 | 28.755 | -0.03 | -0.10 | 28.73 | 28.84 | 28.64 | 1995 |
| 1734368100 | 28.785 | -0.55 | -1.87 | 29.255 | 29.255 | 28.75 | 2043 |
| 1734108900 | 29.335 | -0.29 | -0.98 | 29.625 | 29.625 | 29.27 | 4456 |
| 1734022500 | 29.625 | 0.08 | 0.27 | 29.55 | 29.625 | 29.5 | 2636 |
| 1733936100 | 29.545 | 0.2 | 0.68 | 29.58 | 29.58 | 29.48 | 1889 |
| 1733849700 | 29.345 | -0.13 | -0.44 | 29.215 | 29.38 | 29.18 | 1555 |
| 1733763300 | 29.475 | -0.64 | -2.13 | 30.01 | 30.01 | 29.475 | 4082 |
| 1733504100 | 30.115 | 0.27 | 0.90 | 30.15 | 30.15 | 30.045 | 1099 |
| 1733417700 | 29.845 | -0.25 | -0.83 | 30.12 | 30.16 | 29.845 | 5976 |
| 1733331300 | 30.095 | 0.32 | 1.07 | 29.86 | 30.13 | 29.85 | 5624 |
| 1733244900 | 29.775 | -0.1 | -0.32 | 29.66 | 29.82 | 29.655 | 4482 |
| 1733158500 | 29.87 | -0.21 | -0.68 | 30.04 | 30.17 | 29.855 | 5279 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
