Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 28.825 | -0.07 | -0.24 | 28.925 | 28.925 | 28.69 | 4555 |
| 1735923300 | 28.895 | -0.14 | -0.48 | 29.17 | 29.175 | 28.895 | 1540 |
| 1735836900 | 29.035 | 0.28 | 0.97 | 28.96 | 29.035 | 28.885 | 2744 |
| 1735577700 | 28.755 | -0.05 | -0.16 | 28.805 | 28.88 | 28.72 | 9175 |
| 1735318500 | 28.8 | 0.2 | 0.70 | 28.69 | 28.8 | 28.64 | 3530 |
| 1734972900 | 28.6 | -0.12 | -0.42 | 28.705 | 28.705 | 28.57 | 19676 |
| 1734713700 | 28.72 | 0.56 | 2.01 | 28.185 | 28.72 | 28.185 | 2488 |
| 1734627300 | 28.155 | -0.74 | -2.56 | 28.31 | 28.45 | 28.15 | 3096 |
| 1734540900 | 28.895 | 0.14 | 0.49 | 28.82 | 28.98 | 28.82 | 3591 |
| 1734454500 | 28.755 | -0.03 | -0.10 | 28.73 | 28.84 | 28.64 | 1995 |
| 1734368100 | 28.785 | -0.55 | -1.87 | 29.255 | 29.255 | 28.75 | 2043 |
| 1734108900 | 29.335 | -0.29 | -0.98 | 29.625 | 29.625 | 29.27 | 4456 |
| 1734022500 | 29.625 | 0.08 | 0.27 | 29.55 | 29.625 | 29.5 | 2636 |
| 1733936100 | 29.545 | 0.2 | 0.68 | 29.58 | 29.58 | 29.48 | 1889 |
| 1733849700 | 29.345 | -0.13 | -0.44 | 29.215 | 29.38 | 29.18 | 1555 |
| 1733763300 | 29.475 | -0.64 | -2.13 | 30.01 | 30.01 | 29.475 | 4082 |
| 1733504100 | 30.115 | 0.27 | 0.90 | 30.15 | 30.15 | 30.045 | 1099 |
| 1733417700 | 29.845 | -0.25 | -0.83 | 30.12 | 30.16 | 29.845 | 5976 |
| 1733331300 | 30.095 | 0.32 | 1.07 | 29.86 | 30.13 | 29.85 | 5624 |
| 1733244900 | 29.775 | -0.1 | -0.32 | 29.66 | 29.82 | 29.655 | 4482 |
| 1733158500 | 29.87 | -0.21 | -0.68 | 30.04 | 30.17 | 29.855 | 5279 |
| 1732899300 | 30.075 | -0.06 | -0.18 | 30.125 | 30.26 | 30.075 | 865 |
| 1732812900 | 30.13 | 0.15 | 0.48 | 29.93 | 30.13 | 29.93 | 1954 |
| 1732726500 | 29.985 | 0.5 | 1.68 | 29.7 | 29.985 | 29.7 | 903 |
| 1732640100 | 29.49 | -0.07 | -0.24 | 29.645 | 29.685 | 29.445 | 1948 |
| 1732553700 | 29.56 | -0.05 | -0.15 | 30.035 | 30.035 | 29.465 | 2241 |
| 1732294500 | 29.605 | 0.76 | 2.63 | 29.27 | 29.605 | 29.24 | 1028 |
| 1732208100 | 28.845 | 0.01 | 0.03 | 28.9 | 28.9 | 28.73 | 2182 |
| 1732121700 | 28.835 | -0.07 | -0.24 | 29.1 | 29.1 | 28.835 | 11874 |
| 1732035300 | 28.905 | -0.01 | -0.03 | 28.83 | 28.905 | 28.79 | 2065 |
| 1731948900 | 28.915 | -0.39 | -1.31 | 29.235 | 29.235 | 28.87 | 5433 |
| 1731689700 | 29.3 | -0.04 | -0.12 | 29.375 | 29.385 | 29.3 | 592 |
| 1731603300 | 29.335 | 0.43 | 1.47 | 28.965 | 29.335 | 28.965 | 2661 |
| 1731516900 | 28.91 | -0.24 | -0.82 | 29.18 | 29.18 | 28.9 | 2202 |
| 1731430500 | 29.15 | -0.54 | -1.82 | 29.475 | 29.475 | 29.15 | 1146 |
| 1731344100 | 29.69 | -0.01 | -0.03 | 29.855 | 29.855 | 29.69 | 831 |
| 1731084900 | 29.7 | 0.43 | 1.47 | 29.465 | 29.7 | 29.37 | 1202 |
| 1730998500 | 29.27 | 0.27 | 0.95 | 29.26 | 29.33 | 29.01 | 652 |
| 1730912100 | 28.995 | -0.44 | -1.49 | 29.72 | 29.725 | 28.935 | 1973 |
| 1730825700 | 29.435 | -0.05 | -0.17 | 29.45 | 29.5 | 29.435 | 1013 |
| 1730739300 | 29.485 | -0.26 | -0.87 | 29.64 | 29.78 | 29.485 | 5086 |
| 1730480100 | 29.745 | 0.12 | 0.41 | 29.595 | 29.76 | 29.595 | 3976 |
| 1730393700 | 29.625 | -0.77 | -2.53 | 29.83 | 29.83 | 29.625 | 666 |
| 1730307300 | 30.395 | 0.04 | 0.12 | 30.335 | 30.395 | 30.09 | 607 |
| 1730220900 | 30.36 | -0.34 | -1.09 | 30.85 | 30.85 | 30.35 | 2949 |
| 1730134500 | 30.695 | 0.25 | 0.82 | 30.67 | 30.695 | 30.525 | 1397 |
| 1729871700 | 30.445 | -0.26 | -0.83 | 30.635 | 30.645 | 30.445 | 2481 |
| 1729785300 | 30.7 | 0.29 | 0.94 | 30.625 | 30.72 | 30.625 | 297 |
| 1729698900 | 30.415 | -0.11 | -0.36 | 30.42 | 30.475 | 30.4 | 958 |
| 1729612500 | 30.525 | -0.32 | -1.02 | 30.545 | 30.605 | 30.215 | 4866 |
| 1729526100 | 30.84 | -0.46 | -1.45 | 31.37 | 31.37 | 30.84 | 2699 |
| 1729266900 | 31.295 | -0.25 | -0.79 | 31.445 | 31.515 | 31.295 | 655 |
| 1729180500 | 31.545 | -0.29 | -0.91 | 31.65 | 31.77 | 31.545 | 716 |
| 1729094100 | 31.835 | 0.07 | 0.22 | 31.995 | 31.995 | 31.72 | 7105 |
| 1729007700 | 31.765 | 0.32 | 1.02 | 31.585 | 31.765 | 31.54 | 15122 |
| 1728921300 | 31.445 | -0.1 | -0.30 | 31.675 | 31.675 | 31.365 | 5982 |
| 1728662100 | 31.54 | 0.38 | 1.24 | 31.185 | 31.57 | 31.185 | 2904 |
| 1728575700 | 31.155 | -0.32 | -1.02 | 31.165 | 31.165 | 30.885 | 5272 |
| 1728489300 | 31.475 | 0.29 | 0.93 | 31.475 | 31.475 | 31.475 | 493 |
| 1728402900 | 31.185 | -0.2 | -0.64 | 31.31 | 31.49 | 31.185 | 15621 |
| 1728316500 | 31.385 | -0.44 | -1.37 | 31.79 | 31.79 | 31.38 | 4157 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
