Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
| 1739552100 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
| 1739465700 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
| 1739379300 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
| 1739292900 | 40.65 | 0.95 | 2.38 | 40.65 | 40.65 | 40.65 | 11 |
| 1739206500 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1738947300 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1738860900 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1738774500 | 39.705 | -0.34 | -0.85 | 39.705 | 39.705 | 39.705 | 44 |
| 1738688100 | 40.045 | 0.18 | 0.44 | 40.045 | 40.045 | 40.045 | 500 |
| 1738601700 | 39.87 | 0 | 0.00 | 39.87 | 39.87 | 39.87 | 0 |
| 1738342500 | 39.87 | 0 | 0.00 | 39.87 | 39.87 | 39.87 | 0 |
| 1738256100 | 39.87 | -0.25 | -0.62 | 39.87 | 39.87 | 39.87 | 34 |
| 1738169700 | 40.12 | 1.79 | 4.67 | 40.12 | 40.12 | 40.12 | 36 |
| 1738083300 | 38.33 | 0 | 0.00 | 38.33 | 38.33 | 38.33 | 0 |
| 1737996900 | 38.33 | 0 | 0.00 | 38.33 | 38.33 | 38.33 | 0 |
| 1737737700 | 38.33 | -0.87 | -2.21 | 38.33 | 38.33 | 38.33 | 21 |
| 1737651300 | 39.195 | -0.01 | -0.03 | 39.205 | 39.205 | 39.195 | 24 |
| 1737564900 | 39.205 | -0.06 | -0.14 | 39.205 | 39.205 | 39.205 | 18 |
| 1737478500 | 39.26 | 1.26 | 3.32 | 39.26 | 39.26 | 39.26 | 71 |
| 1737392100 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737132900 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737046500 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736960100 | 38 | -0.92 | -2.35 | 38 | 38 | 38 | 17 |
| 1736873700 | 38.915 | 0 | 0.00 | 38.915 | 38.915 | 38.915 | 0 |
| 1736787300 | 38.915 | 0 | 0.00 | 38.915 | 38.915 | 38.915 | 0 |
| 1736528100 | 38.915 | -0.52 | -1.31 | 38.915 | 38.915 | 38.915 | 12 |
| 1736441700 | 39.43 | 0.61 | 1.57 | 39.43 | 39.43 | 39.43 | 7 |
| 1736355300 | 38.82 | 0 | 0.00 | 38.82 | 38.82 | 38.82 | 0 |
| 1736268900 | 38.82 | 0 | 0.00 | 38.82 | 38.82 | 38.82 | 0 |
| 1736182500 | 38.82 | -0.06 | -0.15 | 38.82 | 38.82 | 38.82 | 31 |
| 1735923300 | 38.88 | -1.23 | -3.07 | 39.78 | 39.78 | 38.88 | 66 |
| 1735836900 | 40.11 | 0.73 | 1.85 | 40.11 | 40.11 | 40.11 | 12 |
| 1735577700 | 39.38 | 0 | 0.00 | 39.38 | 39.38 | 39.38 | 0 |
| 1735318500 | 39.38 | 0.03 | 0.06 | 39.38 | 39.38 | 39.38 | 88 |
| 1734972900 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1734713700 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1734627300 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1734540900 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1734454500 | 39.355 | 0.09 | 0.24 | 39.355 | 39.355 | 39.355 | 16 |
| 1734368100 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1734108900 | 39.26 | -0.26 | -0.66 | 39.26 | 39.26 | 39.26 | 1 |
| 1734022500 | 39.52 | 0.04 | 0.10 | 39.995 | 39.995 | 39.425 | 948 |
| 1733936100 | 39.48 | -0.31 | -0.77 | 39.48 | 39.48 | 39.48 | 11 |
| 1733849700 | 39.785 | 0 | 0.00 | 39.785 | 39.785 | 39.785 | 0 |
| 1733763300 | 39.785 | 0 | 0.00 | 39.785 | 39.785 | 39.785 | 0 |
| 1733504100 | 39.785 | -0.16 | -0.39 | 39.785 | 39.785 | 39.785 | 12 |
| 1733417700 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1733331300 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1733244900 | 39.94 | 1.19 | 3.06 | 39.94 | 39.94 | 39.94 | 51 |
| 1733158500 | 38.755 | 0 | 0.00 | 38.755 | 38.755 | 38.755 | 0 |
| 1732899300 | 38.755 | 0.08 | 0.19 | 38.755 | 38.755 | 38.755 | 23 |
| 1732812900 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 0 |
| 1732726500 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 0 |
| 1732640100 | 38.68 | 0.48 | 1.26 | 39.02 | 39.02 | 38.68 | 112 |
| 1732553700 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1732294500 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1732208100 | 38.2 | 0.14 | 0.35 | 38.195 | 38.2 | 38.195 | 48 |
| 1732121700 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1732035300 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1731948900 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
