ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Indexiq Factors Sustain Japan Equity Ucits ETF Cap

Indexiq Factors Sustain Japan Equity Ucits ETF Cap (IQJP)

39,705
0,00
( 0,00% )
Mis à jour : 09:14:13
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173920650039.70500.0039.70539.70539.7050
173894730039.70500.0039.70539.70539.7050
173886090039.70500.0039.70539.70539.7050
173877450039.705-0.34-0.8539.70539.70539.70544
173868810040.0450.180.4440.04540.04540.045500
173860170039.8700.0039.8739.8739.870
173834250039.8700.0039.8739.8739.870
173825610039.87-0.25-0.6239.8739.8739.8734
173816970040.121.794.6740.1240.1240.1236
173808330038.3300.0038.3338.3338.330
173799690038.3300.0038.3338.3338.330
173773770038.33-0.87-2.2138.3338.3338.3321
173765130039.195-0.07-0.1739.20539.20539.19524
173756490039.2600.0039.2639.2639.260
173747850039.261.263.3239.2639.2639.2671
17373921003800.003838380
17371329003800.003838380
17370465003800.003838380
173696010038-0.92-2.3538383817
173687370038.91500.0038.91538.91538.9150
173678730038.91500.0038.91538.91538.9150
173652810038.915-0.52-1.3138.91538.91538.91512
173644170039.430.611.5739.4339.4339.437
173635530038.8200.0038.8238.8238.820
173626890038.8200.0038.8238.8238.820
173618250038.82-0.06-0.1538.8238.8238.8231
173592330038.88-1.23-3.0739.7839.7838.8866
173583690040.110.731.8540.1140.1140.1112
173557770039.3800.0039.3839.3839.380
173531850039.380.030.0639.3839.3839.3888
173497290039.35500.0039.35539.35539.3550
173471370039.35500.0039.35539.35539.3550
173462730039.35500.0039.35539.35539.3550
173454090039.35500.0039.35539.35539.3550
173445450039.3550.090.2439.35539.35539.35516
173436810039.2600.0039.2639.2639.260
173410890039.26-0.26-0.6639.2639.2639.261
173402250039.520.040.1039.99539.99539.425948
173393610039.48-0.31-0.7739.4839.4839.4811
173384970039.78500.0039.78539.78539.7850
173376330039.78500.0039.78539.78539.7850
173350410039.785-0.16-0.3939.78539.78539.78512
173341770039.9400.0039.9439.9439.940
173333130039.9400.0039.9439.9439.940
173324490039.941.193.0639.9439.9439.9451
173315850038.75500.0038.75538.75538.7550
173289930038.7550.080.1938.75538.75538.75523
173281290038.6800.0038.6838.6838.680
173272650038.6800.0038.6838.6838.680
173264010038.680.481.2639.0239.0238.68112
173255370038.200.0038.238.238.20
173229450038.200.0038.238.238.20
173220810038.20.140.3538.19538.238.19548
173212170038.06500.0038.06538.06538.0650
173203530038.06500.0038.06538.06538.0650
173194890038.06500.0038.06538.06538.0650
173168970038.065-0.14-0.3738.06538.06538.06536
173157120038.20500.0038.20538.20538.2050
173148480038.20500.0038.20538.20538.2050
173139840038.20500.0038.20538.20538.2050
173131200038.20500.0038.20538.20538.2050

Dernières Valeurs Consultées

Delayed Upgrade Clock