Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 72.92 | 1.3 | 1.82 | 72.55 | 72.92 | 72.55 | 323 |
| 1741884900 | 71.62 | -0.91 | -1.25 | 71.9 | 71.96 | 71.62 | 2883 |
| 1741798500 | 72.53 | 0.75 | 1.04 | 72.49 | 72.56 | 72.46 | 1493 |
| 1741712100 | 71.78 | -1.26 | -1.73 | 72.87 | 72.87 | 71.65 | 3463 |
| 1741625700 | 73.04 | -0.82 | -1.11 | 73.55 | 73.61 | 73.04 | 1139 |
| 1741366500 | 73.86 | -0.32 | -0.43 | 73.86 | 73.86 | 73.86 | 5 |
| 1741280100 | 74.18 | -0.14 | -0.19 | 74.18 | 74.18 | 74.18 | 146 |
| 1741193700 | 74.32 | 0.34 | 0.46 | 74.23 | 74.63 | 73.96 | 27914 |
| 1741107300 | 73.98 | -2.23 | -2.93 | 74.7 | 75.08 | 73.88 | 1627 |
| 1741020900 | 76.21 | 1.16 | 1.55 | 75.98 | 76.21 | 75.98 | 204 |
| 1740761700 | 75.05 | -1.22 | -1.60 | 75.28 | 75.31 | 75 | 826 |
| 1740675300 | 76.27 | 0.05 | 0.07 | 76.47 | 76.52 | 76.27 | 2825 |
| 1740588900 | 76.22 | 0.47 | 0.62 | 76.35 | 76.35 | 76.22 | 963 |
| 1740502500 | 75.75 | -0.92 | -1.20 | 75.84 | 75.84 | 75.75 | 2779 |
| 1740416100 | 76.67 | -1.13 | -1.45 | 76.43 | 76.67 | 76.43 | 3186 |
| 1740156900 | 77.8 | 0.3 | 0.39 | 77.7 | 77.8 | 77.7 | 281 |
| 1740070500 | 77.5 | 0.06 | 0.08 | 77.58 | 77.9 | 77.5 | 339 |
| 1739984100 | 77.44 | -0.31 | -0.40 | 77.44 | 77.44 | 77.44 | 27 |
| 1739897700 | 77.75 | 0.06 | 0.08 | 77.75 | 77.75 | 77.75 | 12 |
| 1739811300 | 77.69 | 0.09 | 0.12 | 77.69 | 77.69 | 77.69 | 485 |
| 1739552100 | 77.6 | 0.21 | 0.27 | 77.6 | 77.6 | 77.6 | 256 |
| 1739465700 | 77.39 | 0.25 | 0.32 | 77.06 | 77.39 | 77.06 | 380 |
| 1739379300 | 77.14 | -0.15 | -0.19 | 77.35 | 77.35 | 77.14 | 193 |
| 1739292900 | 77.29 | 0.02 | 0.03 | 76.97 | 77.31 | 76.82 | 2211 |
| 1739206500 | 77.27 | -0.13 | -0.17 | 77.26 | 77.48 | 77.26 | 329 |
| 1738947300 | 77.4 | 0.02 | 0.03 | 77.4 | 77.64 | 77.4 | 705 |
| 1738860900 | 77.38 | 1.05 | 1.38 | 77.33 | 77.4 | 77.33 | 669 |
| 1738774500 | 76.33 | 0 | 0.00 | 76.33 | 76.33 | 76.33 | 0 |
| 1738688100 | 76.33 | -0.08 | -0.10 | 75.95 | 76.33 | 75.95 | 659 |
| 1738601700 | 76.41 | -0.96 | -1.24 | 76.26 | 76.41 | 75.47 | 248 |
| 1738342500 | 77.37 | 0.1 | 0.13 | 77.63 | 77.63 | 77.37 | 1025 |
| 1738256100 | 77.27 | 0 | 0.00 | 77.27 | 77.27 | 77.27 | 0 |
| 1738169700 | 77.27 | 0.43 | 0.56 | 77.05 | 77.27 | 77.05 | 953 |
| 1738083300 | 76.84 | 0.23 | 0.30 | 77.23 | 77.23 | 76.84 | 435 |
| 1737996900 | 76.61 | -1.36 | -1.74 | 77.03 | 77.03 | 76.47 | 1020 |
| 1737737700 | 77.97 | 0.63 | 0.81 | 77.97 | 77.97 | 77.97 | 165 |
| 1737651300 | 77.34 | -0.32 | -0.41 | 77.63 | 77.68 | 77.34 | 482 |
| 1737564900 | 77.66 | 0.97 | 1.26 | 77.34 | 77.68 | 77.34 | 758 |
| 1737478500 | 76.69 | -0.02 | -0.03 | 76.28 | 76.69 | 76.28 | 855 |
| 1737392100 | 76.71 | 0.61 | 0.80 | 76.41 | 77.39 | 75.51 | 2155 |
| 1737132900 | 76.1 | 0.45 | 0.59 | 76.1 | 76.1 | 76.1 | 9 |
| 1737046500 | 75.65 | 0.33 | 0.44 | 75.36 | 75.72 | 75.36 | 497 |
| 1736960100 | 75.32 | 1.7 | 2.31 | 74.5 | 75.32 | 74.41 | 339 |
| 1736873700 | 73.62 | 0.64 | 0.88 | 73.62 | 73.62 | 73.62 | 210 |
| 1736787300 | 72.98 | -1.18 | -1.59 | 73.43 | 73.43 | 72.98 | 710 |
| 1736528100 | 74.16 | -0.71 | -0.95 | 74.97 | 74.97 | 73.73 | 2894 |
| 1736441700 | 74.87 | 0.01 | 0.01 | 74.87 | 74.87 | 74.87 | 48 |
| 1736355300 | 74.86 | -0.19 | -0.25 | 75.01 | 75.11 | 74.6 | 900 |
| 1736268900 | 75.05 | -0.31 | -0.41 | 75.2 | 75.2 | 74.23 | 373 |
| 1736182500 | 75.36 | 0.73 | 0.98 | 75.36 | 75.36 | 75.36 | 1402 |
| 1735923300 | 74.63 | -0.2 | -0.27 | 74.63 | 74.63 | 74.63 | 27 |
| 1735836900 | 74.83 | 0.6 | 0.81 | 74.87 | 74.87 | 74.61 | 1481 |
| 1735577700 | 74.23 | -1.31 | -1.73 | 75.1 | 75.1 | 74.23 | 374 |
| 1735318500 | 75.54 | 0.82 | 1.10 | 75.54 | 75.54 | 75.54 | 82 |
| 1734972900 | 74.72 | 0.52 | 0.70 | 75.21 | 75.21 | 74.7 | 3122 |
| 1734713700 | 74.2 | -0.16 | -0.22 | 74 | 74.2 | 73.43 | 241 |
| 1734627300 | 74.36 | -1.78 | -2.34 | 74.52 | 74.65 | 74.21 | 651 |
| 1734540900 | 76.14 | 0.15 | 0.20 | 75.92 | 76.24 | 75.92 | 410 |
| 1734454500 | 75.99 | -0.67 | -0.87 | 75.96 | 76.2 | 75.96 | 742 |
| 1734368100 | 76.66 | 0 | 0.00 | 76.67 | 76.73 | 76.66 | 180 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
