Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 98.62 | -0.12 | -0.12 | 98.77 | 98.77 | 98.6 | 1502 |
| 1739897700 | 98.74 | -0.15 | -0.15 | 98.71 | 98.74 | 98.71 | 102 |
| 1739811300 | 98.89 | 0.25 | 0.25 | 98.89 | 98.89 | 98.89 | 11 |
| 1739552100 | 98.64 | -0.02 | -0.02 | 98.68 | 98.68 | 98.64 | 299 |
| 1739465700 | 98.66 | 0.17 | 0.17 | 98.62 | 98.66 | 98.62 | 231 |
| 1739379300 | 98.49 | 0.13 | 0.13 | 98.41 | 98.49 | 98.41 | 827 |
| 1739292900 | 98.36 | -0.01 | -0.01 | 98.36 | 98.36 | 98.36 | 71 |
| 1739206500 | 98.37 | -0.01 | -0.01 | 98.36 | 98.37 | 98.35 | 164 |
| 1738947300 | 98.38 | -0.06 | -0.06 | 98.5 | 98.5 | 98.38 | 1638 |
| 1738860900 | 98.44 | 0.11 | 0.11 | 98.42 | 98.44 | 98.42 | 701 |
| 1738774500 | 98.33 | -0.06 | -0.06 | 98.36 | 98.36 | 98.33 | 121 |
| 1738688100 | 98.39 | 0.12 | 0.12 | 98.39 | 98.39 | 98.39 | 228 |
| 1738601700 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1738342500 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1738256100 | 98.27 | 0.1 | 0.10 | 98.23 | 98.27 | 98.23 | 206 |
| 1738169700 | 98.17 | 0.06 | 0.06 | 98.23 | 98.23 | 98.17 | 393 |
| 1738083300 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1737996900 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1737737700 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1737651300 | 98.11 | 0.09 | 0.09 | 98.1 | 98.11 | 98.1 | 141 |
| 1737564900 | 98.02 | -0.01 | -0.01 | 98.1 | 98.1 | 98.02 | 122 |
| 1737478500 | 98.03 | 0.06 | 0.06 | 98.01 | 98.03 | 98.01 | 20 |
| 1737392100 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1737132900 | 97.97 | 0.04 | 0.04 | 97.97 | 97.97 | 97.97 | 96 |
| 1737046500 | 97.93 | 0.24 | 0.25 | 97.89 | 97.93 | 97.83 | 1755 |
| 1736960100 | 97.69 | -0.08 | -0.08 | 97.74 | 97.74 | 97.69 | 1453 |
| 1736873700 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1736787300 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1736528100 | 97.77 | 0.17 | 0.17 | 97.75 | 97.77 | 97.75 | 566 |
| 1736441700 | 97.6 | -0.06 | -0.06 | 97.6 | 97.6 | 97.6 | 38 |
| 1736355300 | 97.66 | 0.05 | 0.05 | 97.56 | 97.66 | 97.53 | 465 |
| 1736268900 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1736182500 | 97.61 | 0.03 | 0.03 | 97.68 | 97.68 | 97.61 | 202 |
| 1735923300 | 97.58 | -0.06 | -0.06 | 97.58 | 97.58 | 97.58 | 100 |
| 1735836900 | 97.64 | -0.14 | -0.14 | 97.55 | 97.64 | 97.53 | 137 |
| 1735577700 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1735318500 | 97.78 | 0.15 | 0.15 | 97.78 | 97.78 | 97.78 | 46 |
| 1734972900 | 97.63 | 0.27 | 0.28 | 97.41 | 97.65 | 97.39 | 695 |
| 1734713700 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1734627300 | 97.36 | -0.14 | -0.14 | 97.36 | 97.36 | 97.36 | 6 |
| 1734540900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734454500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734368100 | 97.5 | -0.13 | -0.13 | 97.56 | 97.59 | 97.5 | 290 |
| 1734108900 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1734022500 | 97.63 | -1.67 | -1.68 | 97.63 | 97.63 | 97.53 | 644 |
| 1733936100 | 99.3 | -0.07 | -0.07 | 99.3 | 99.3 | 99.3 | 150 |
| 1733849700 | 99.37 | 0.01 | 0.01 | 99.36 | 99.37 | 99.36 | 150 |
| 1733763300 | 99.36 | 0.2 | 0.20 | 99.28 | 99.36 | 99.28 | 779 |
| 1733504100 | 99.16 | 0.03 | 0.03 | 99.26 | 99.26 | 99.16 | 306 |
| 1733417700 | 99.13 | 0.17 | 0.17 | 99.12 | 99.13 | 99.12 | 186 |
| 1733331300 | 98.96 | 0.07 | 0.07 | 98.89 | 98.96 | 98.89 | 1242 |
| 1733244900 | 98.89 | -0.06 | -0.06 | 98.89 | 98.89 | 98.89 | 199 |
| 1733158500 | 98.95 | 0.09 | 0.09 | 98.94 | 98.96 | 98.88 | 261 |
| 1732899300 | 98.86 | 0.02 | 0.02 | 98.83 | 98.86 | 98.83 | 201 |
| 1732812900 | 98.84 | 0.13 | 0.13 | 98.84 | 98.84 | 98.84 | 81 |
| 1732726500 | 98.71 | -0.05 | -0.05 | 98.67 | 98.72 | 98.67 | 200 |
| 1732640100 | 98.76 | 0.11 | 0.11 | 98.73 | 98.76 | 98.67 | 274 |
| 1732553700 | 98.65 | -0.1 | -0.10 | 98.63 | 98.65 | 98.63 | 685 |
| 1732294500 | 98.75 | 0.02 | 0.02 | 98.75 | 98.75 | 98.75 | 51 |
| 1732208100 | 98.73 | -0.05 | -0.05 | 98.9 | 98.9 | 98.7 | 980 |
| 1732121700 | 98.78 | 0.12 | 0.12 | 98.88 | 98.88 | 98.77 | 110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
