Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 1.24164278892 | 2.094 | 2.146 | 2.084 | 1468398 | 2.11043075 | DE |
| 4 | 0.028 | 1.33843212237 | 2.092 | 2.146 | 2.056 | 1369546 | 2.09443473 | DE |
| 12 | 0.176 | 9.05349794239 | 1.944 | 2.146 | 1.847 | 1556773 | 2.01278588 | DE |
| 26 | 0.205 | 10.7049608355 | 1.915 | 2.146 | 1.847 | 1523080 | 1.99921785 | DE |
| 52 | 0.302 | 16.6116611661 | 1.818 | 2.146 | 1.706 | 2195552 | 1.91856532 | DE |
| 156 | -0.152 | -6.69014084507 | 2.272 | 2.58 | 1.265 | 1839040 | 1.87571844 | DE |
| 260 | -0.722 | -25.4046446165 | 2.842 | 2.912 | 1.265 | 1894960 | 2.06415352 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 2.118 | -0 | -0.09 | 2.116 | 2.128 | 2.09 | 1461439 |
| 1740761700 | 2.12 | 0.01 | 0.57 | 2.118 | 2.132 | 2.108 | 2144226 |
| 1740675300 | 2.108 | 0.01 | 0.67 | 2.092 | 2.112 | 2.088 | 2007440 |
| 1740588900 | 2.094 | -0 | -0.10 | 2.098 | 2.11 | 2.09 | 875971 |
| 1740502500 | 2.096 | 0.01 | 0.58 | 2.094 | 2.108 | 2.084 | 852914 |
| 1740416100 | 2.084 | 0.01 | 0.29 | 2.096 | 2.104 | 2.076 | 1092051 |
| 1740156900 | 2.078 | 0.01 | 0.68 | 2.064 | 2.086 | 2.056 | 959939 |
| 1740070500 | 2.064 | 0 | 0.00 | 2.068 | 2.098 | 2.058 | 1624049 |
| 1739984100 | 2.064 | -0 | -0.19 | 2.066 | 2.1 | 2.062 | 1059077 |
| 1739897700 | 2.068 | -0.02 | -0.86 | 2.078 | 2.084 | 2.062 | 942128 |
| 1739811300 | 2.086 | 0 | 0.19 | 2.088 | 2.094 | 2.078 | 660694 |
| 1739552100 | 2.082 | -0.01 | -0.38 | 2.084 | 2.092 | 2.066 | 3213910 |
| 1739465700 | 2.09 | 0 | 0.19 | 2.1 | 2.116 | 2.08 | 1689269 |
| 1739379300 | 2.086 | -0.03 | -1.23 | 2.112 | 2.126 | 2.084 | 1162025 |
| 1739292900 | 2.112 | -0.01 | -0.47 | 2.128 | 2.138 | 2.102 | 1236297 |
| 1739206500 | 2.122 | 0.02 | 0.76 | 2.104 | 2.13 | 2.104 | 1077893 |
| 1738947300 | 2.106 | 0.02 | 0.86 | 2.114 | 2.126 | 2.098 | 1772470 |
| 1738860900 | 2.088 | -0.03 | -1.23 | 2.114 | 2.124 | 2.088 | 1556545 |
| 1738774500 | 2.114 | 0.03 | 1.34 | 2.08 | 2.116 | 2.076 | 1217979 |
| 1738688100 | 2.086 | -0 | -0.10 | 2.092 | 2.094 | 2.07 | 784597 |
| 1738601700 | 2.088 | 0 | 0.00 | 2.068 | 2.092 | 2.068 | 1218872 |
| 1738342500 | 2.088 | 0.01 | 0.29 | 2.084 | 2.098 | 2.066 | 1696352 |
| 1738256100 | 2.082 | 0.02 | 0.77 | 2.08 | 2.086 | 2.068 | 779124 |
| 1738169700 | 2.066 | -0 | -0.10 | 2.064 | 2.074 | 2.044 | 1392615 |
| 1738083300 | 2.068 | -0 | -0.19 | 2.068 | 2.084 | 2.062 | 1156154 |
| 1737996900 | 2.072 | 0.02 | 1.07 | 2.046 | 2.096 | 2.046 | 2272002 |
| 1737737700 | 2.05 | -0.02 | -0.87 | 2.068 | 2.078 | 2.0339999 | 1651841 |
| 1737651300 | 2.068 | 0.03 | 1.67 | 2.0259999 | 2.08 | 2.0219999 | 2600334 |
| 1737564900 | 2.0339999 | -0.03 | -1.45 | 2.07 | 2.07 | 2.0299999 | 1634078 |
| 1737478500 | 2.064 | 0.02 | 0.88 | 2.036 | 2.064 | 2.028 | 2618577 |
| 1737392100 | 2.046 | -0 | -0.10 | 2.042 | 2.052 | 2.024 | 1695449 |
| 1737132900 | 2.048 | 0.06 | 2.91 | 2 | 2.052 | 2 | 4432506 |
| 1737046500 | 1.99 | 0.07 | 3.43 | 1.974 | 2.0179999 | 1.952 | 3613748 |
| 1736960100 | 1.924 | 0.03 | 1.58 | 1.908 | 1.926 | 1.897 | 1193756 |
| 1736873700 | 1.894 | 0.01 | 0.74 | 1.886 | 1.897 | 1.878 | 1512404 |
| 1736787300 | 1.88 | -0.02 | -0.79 | 1.88 | 1.901 | 1.879 | 1103372 |
| 1736528100 | 1.895 | -0.04 | -2.07 | 1.927 | 1.938 | 1.884 | 2176700 |
| 1736441700 | 1.935 | 0.03 | 1.36 | 1.91 | 1.943 | 1.905 | 1451071 |
| 1736355300 | 1.909 | -0.02 | -1.04 | 1.92 | 1.925 | 1.898 | 1299707 |
| 1736268900 | 1.929 | 0.01 | 0.26 | 1.929 | 1.932 | 1.904 | 1070056 |
| 1736182500 | 1.924 | -0.01 | -0.67 | 1.938 | 1.942 | 1.912 | 845195 |
| 1735923300 | 1.937 | -0.01 | -0.67 | 1.958 | 1.958 | 1.936 | 884815 |
| 1735836900 | 1.95 | 0.03 | 1.67 | 1.946 | 1.957 | 1.927 | 1169532 |
| 1735577700 | 1.918 | 0.01 | 0.68 | 1.913 | 1.924 | 1.905 | 733302 |
| 1735318500 | 1.905 | 0.01 | 0.32 | 1.898 | 1.906 | 1.89 | 652240 |
| 1734972900 | 1.899 | 0.03 | 1.39 | 1.873 | 1.904 | 1.863 | 1072650 |
| 1734713700 | 1.873 | 0 | 0.27 | 1.855 | 1.873 | 1.847 | 4942519 |
| 1734627300 | 1.868 | -0.02 | -0.90 | 1.865 | 1.877 | 1.856 | 1823465 |
| 1734540900 | 1.885 | -0.02 | -0.79 | 1.884 | 1.898 | 1.878 | 942940 |
| 1734454500 | 1.9 | -0.03 | -1.50 | 1.92 | 1.922 | 1.88 | 2368122 |
| 1734368100 | 1.929 | -0.01 | -0.62 | 1.941 | 1.944 | 1.92 | 1844106 |
| 1734108900 | 1.941 | -0.01 | -0.31 | 1.943 | 1.952 | 1.939 | 899551 |
| 1734022500 | 1.947 | 0 | 0.10 | 1.95 | 1.958 | 1.943 | 942641 |
| 1733936100 | 1.945 | -0.01 | -0.61 | 1.95 | 1.961 | 1.943 | 1437698 |
| 1733849700 | 1.957 | 0.01 | 0.31 | 1.944 | 1.965 | 1.942 | 1104098 |
| 1733763300 | 1.951 | -0.03 | -1.71 | 1.98 | 1.987 | 1.951 | 1446893 |
| 1733504100 | 1.985 | 0 | 0.15 | 1.99 | 2.0139999 | 1.98 | 1367903 |
| 1733417700 | 1.982 | 0.02 | 1.12 | 1.965 | 1.985 | 1.958 | 1426811 |
| 1733331300 | 1.96 | 0 | 0.00 | 1.959 | 1.974 | 1.953 | 1336738 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
