Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 85.49 | -0.45 | -0.52 | 85.94 | 86.08 | 85.2 | 3826 |
| 1735318500 | 85.94 | 0.26 | 0.30 | 86.72 | 86.75 | 85.94 | 9475 |
| 1734972900 | 85.68 | 0.19 | 0.22 | 85.96 | 86.07 | 85.5 | 1406 |
| 1734713700 | 85.49 | -0.23 | -0.27 | 84.96 | 85.49 | 84.17 | 4591 |
| 1734627300 | 85.72 | -1.25 | -1.44 | 85.56 | 85.9 | 85.38 | 1492 |
| 1734540900 | 86.97 | 0.34 | 0.39 | 86.93 | 87.46 | 86.82 | 6921 |
| 1734454500 | 86.63 | -0.5 | -0.57 | 86.89 | 87.05 | 86.57 | 2810 |
| 1734368100 | 87.13 | 0.13 | 0.15 | 87.01 | 87.27 | 86.89 | 16036 |
| 1734108900 | 87 | -0.68 | -0.78 | 87.51 | 87.57 | 87 | 3727 |
| 1734022500 | 87.68 | 0.14 | 0.16 | 87.52 | 87.68 | 87.35 | 6695 |
| 1733936100 | 87.54 | 0.4 | 0.46 | 87.06 | 87.64 | 86.99 | 810 |
| 1733849700 | 87.14 | 0.17 | 0.20 | 86.91 | 87.27 | 86.91 | 1148 |
| 1733763300 | 86.97 | -0.22 | -0.25 | 87.51 | 87.51 | 86.97 | 7786 |
| 1733504100 | 87.19 | 0.12 | 0.14 | 86.94 | 87.33 | 86.51 | 1557 |
| 1733417700 | 87.07 | -0.15 | -0.17 | 87.3 | 87.48 | 87.04 | 3776 |
| 1733331300 | 87.22 | 0.23 | 0.26 | 87.24 | 87.51 | 87.11 | 2073 |
| 1733244900 | 86.99 | 0.05 | 0.06 | 87.14 | 87.14 | 86.81 | 5340 |
| 1733158500 | 86.94 | 0.65 | 0.75 | 86.65 | 87.07 | 86.51 | 3616 |
| 1732899300 | 86.29 | 0.34 | 0.40 | 85.85 | 86.29 | 85.83 | 1670 |
| 1732812900 | 85.95 | 0.43 | 0.50 | 85.9 | 86.05 | 85.82 | 2436 |
| 1732726500 | 85.52 | -0.86 | -1.00 | 86.34 | 86.34 | 85.52 | 3137 |
| 1732640100 | 86.38 | 0.15 | 0.17 | 86.05 | 86.38 | 85.87 | 3407 |
| 1732553700 | 86.23 | -0.15 | -0.17 | 86.61 | 86.62 | 86.11 | 5827 |
| 1732294500 | 86.38 | 0.87 | 1.02 | 85.69 | 86.66 | 85.69 | 5957 |
| 1732208100 | 85.51 | 0.9 | 1.06 | 84.77 | 85.51 | 84.63 | 18293 |
| 1732121700 | 84.61 | 0.28 | 0.33 | 84.81 | 84.93 | 84.52 | 7183 |
| 1732035300 | 84.33 | -0.03 | -0.04 | 84.53 | 84.53 | 83.63 | 2727 |
| 1731948900 | 84.36 | 0.09 | 0.11 | 84.34 | 84.36 | 84.13 | 1334 |
| 1731689700 | 84.27 | -1.06 | -1.24 | 84.65 | 84.72 | 84.27 | 7900 |
| 1731603300 | 85.33 | 0.26 | 0.31 | 85.43 | 85.65 | 85.33 | 504 |
| 1731516900 | 85.07 | 0.03 | 0.04 | 84.9 | 85.08 | 84.74 | 2455 |
| 1731430500 | 85.04 | -0.43 | -0.50 | 85.26 | 85.34 | 85.04 | 3484 |
| 1731344100 | 85.47 | 0.84 | 0.99 | 85.23 | 85.64 | 85.23 | 4457 |
| 1731084900 | 84.63 | 0.33 | 0.39 | 84.53 | 84.63 | 83.97 | 4580 |
| 1730998500 | 84.3 | 0.74 | 0.89 | 84.05 | 84.3 | 84.05 | 1710 |
| 1730912100 | 83.56 | 2.22 | 2.73 | 83.6 | 84.06 | 83.34 | 2072 |
| 1730825700 | 81.34 | 0.34 | 0.42 | 81.05 | 81.34 | 80.91 | 2261 |
| 1730739300 | 81 | -0.47 | -0.58 | 81.1 | 81.12 | 80.89 | 867 |
| 1730480100 | 81.47 | 0.64 | 0.79 | 80.92 | 81.47 | 80.92 | 1535 |
| 1730393700 | 80.83 | -1.49 | -1.81 | 81.48 | 81.52 | 80.68 | 954 |
| 1730307300 | 82.32 | -0.51 | -0.62 | 82.7 | 82.7 | 82.16 | 966 |
| 1730220900 | 82.83 | 0.13 | 0.16 | 82.71 | 82.86 | 82.64 | 534 |
| 1730134500 | 82.7 | -0.08 | -0.10 | 82.86 | 82.86 | 82.69 | 3401 |
| 1729871700 | 82.78 | 0.26 | 0.32 | 82.44 | 82.87 | 82.41 | 1010 |
| 1729785300 | 82.52 | -0.12 | -0.15 | 82.65 | 82.85 | 82.5 | 3448 |
| 1729698900 | 82.64 | -0.19 | -0.23 | 83.13 | 83.17 | 82.64 | 4767 |
| 1729612500 | 82.83 | -0.11 | -0.13 | 82.81 | 82.94 | 82.56 | 4614 |
| 1729526100 | 82.94 | -0.19 | -0.23 | 83.15 | 83.21 | 82.84 | 6184 |
| 1729266900 | 83.13 | 0.12 | 0.14 | 83.1 | 83.3 | 82.98 | 4789 |
| 1729180500 | 83.01 | 0.48 | 0.58 | 82.9 | 83.09 | 82.9 | 2205 |
| 1729094100 | 82.53 | 0.03 | 0.04 | 82.36 | 82.58 | 82.24 | 3511 |
| 1729007700 | 82.5 | -0.31 | -0.37 | 82.98 | 82.99 | 82.43 | 2328 |
| 1728921300 | 82.81 | 0.58 | 0.71 | 82.3 | 82.81 | 82.29 | 3541 |
| 1728662100 | 82.23 | 0.46 | 0.56 | 81.72 | 82.25 | 81.66 | 2295 |
| 1728575700 | 81.77 | 0.28 | 0.34 | 81.91 | 81.91 | 81.68 | 908 |
| 1728489300 | 81.49 | 0.39 | 0.48 | 81.05 | 81.49 | 81.05 | 538 |
| 1728402900 | 81.1 | -0.32 | -0.39 | 80.6 | 81.11 | 80.52 | 2488 |
| 1728316500 | 81.42 | 0.11 | 0.14 | 81.54 | 81.54 | 81.24 | 405 |
| 1728057300 | 81.31 | 0.93 | 1.16 | 80.63 | 81.46 | 80.63 | 17206 |
| 1727970900 | 80.38 | -0.42 | -0.52 | 80.67 | 80.67 | 80.29 | 15132 |
| 1727884500 | 80.8 | 0.67 | 0.84 | 80.56 | 80.8 | 80.36 | 517 |
| 1727798100 | 80.13 | -0.02 | -0.02 | 80.62 | 80.96 | 80.08 | 2304 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
