Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 43.485 | 0.41 | 0.94 | 43.26 | 43.485 | 43.26 | 792 |
| 1737046500 | 43.08 | 0.18 | 0.43 | 43.26 | 43.26 | 43.02 | 385 |
| 1736960100 | 42.895 | 0.02 | 0.05 | 42.8 | 43.14 | 42.8 | 1069 |
| 1736873700 | 42.875 | 0.45 | 1.06 | 42.87 | 42.945 | 42.77 | 3599 |
| 1736787300 | 42.425 | 0.97 | 2.34 | 41.535 | 42.425 | 41.535 | 707 |
| 1736528100 | 41.455 | -0.03 | -0.06 | 41.45 | 41.455 | 41.375 | 240 |
| 1736441700 | 41.48 | 0.14 | 0.34 | 41.415 | 41.48 | 41.355 | 1059 |
| 1736355300 | 41.34 | -0.42 | -1.01 | 41.75 | 41.75 | 41.34 | 1151 |
| 1736268900 | 41.76 | -0.22 | -0.52 | 41.58 | 41.84 | 41.56 | 1486 |
| 1736182500 | 41.98 | -0.05 | -0.11 | 41.81 | 42.02 | 41.58 | 1672 |
| 1735923300 | 42.025 | -0.03 | -0.07 | 42.035 | 42.035 | 41.765 | 423 |
| 1735836900 | 42.055 | 0.78 | 1.89 | 41.86 | 42.055 | 41.8 | 368 |
| 1735577700 | 41.275 | -0.18 | -0.42 | 41.3 | 41.305 | 41.225 | 422 |
| 1735318500 | 41.45 | 0.37 | 0.90 | 41.345 | 41.52 | 41.28 | 1832 |
| 1734972900 | 41.08 | 0.1 | 0.26 | 41.5 | 41.5 | 41.08 | 237 |
| 1734713700 | 40.975 | -0.56 | -1.34 | 41.28 | 41.28 | 40.95 | 727 |
| 1734627300 | 41.53 | -0.63 | -1.48 | 41.695 | 41.715 | 41.495 | 570 |
| 1734540900 | 42.155 | 0.05 | 0.13 | 42.265 | 42.365 | 42.155 | 603 |
| 1734454500 | 42.1 | -0.86 | -1.99 | 42.48 | 42.48 | 42.1 | 608 |
| 1734368100 | 42.955 | -0.2 | -0.45 | 43.1 | 43.1 | 42.895 | 4201 |
| 1734108900 | 43.15 | -0.38 | -0.87 | 43.45 | 43.455 | 43.015 | 441 |
| 1734022500 | 43.53 | 0.02 | 0.06 | 43.595 | 43.595 | 43.485 | 118 |
| 1733936100 | 43.505 | 0.47 | 1.08 | 43.35 | 43.53 | 43.35 | 604 |
| 1733849700 | 43.04 | -0.56 | -1.28 | 43.35 | 43.44 | 43.04 | 378 |
| 1733763300 | 43.6 | 0.45 | 1.04 | 43 | 43.6 | 42.98 | 594 |
| 1733504100 | 43.15 | -0.35 | -0.80 | 43.14 | 43.25 | 43.065 | 2892 |
| 1733417700 | 43.5 | -0.08 | -0.18 | 43.605 | 43.635 | 43.5 | 338 |
| 1733331300 | 43.58 | -0.62 | -1.40 | 44 | 44.075 | 43.58 | 4005 |
| 1733244900 | 44.2 | 0.25 | 0.57 | 44.16 | 44.2 | 44.055 | 474 |
| 1733158500 | 43.95 | 0.25 | 0.57 | 43.845 | 44 | 43.845 | 11647 |
| 1732899300 | 43.7 | 0.19 | 0.43 | 43.67 | 43.7 | 43.555 | 690 |
| 1732812900 | 43.515 | -0.02 | -0.05 | 43.525 | 43.525 | 43.485 | 1407 |
| 1732726500 | 43.535 | -0.07 | -0.16 | 43.54 | 43.63 | 43.535 | 1431 |
| 1732640100 | 43.605 | -0.5 | -1.12 | 43.8 | 43.8 | 43.49 | 1602 |
| 1732553700 | 44.1 | 0.25 | 0.57 | 43.81 | 44.105 | 43.765 | 787 |
| 1732294500 | 43.85 | 0.37 | 0.84 | 43.5 | 43.855 | 43.5 | 1012 |
| 1732208100 | 43.485 | 0.91 | 2.14 | 42.865 | 43.485 | 42.865 | 276 |
| 1732121700 | 42.575 | 0.38 | 0.89 | 42.435 | 42.575 | 42.4 | 641 |
| 1732035300 | 42.2 | -0.19 | -0.44 | 42.445 | 42.475 | 42.2 | 671 |
| 1731948900 | 42.385 | -0.03 | -0.07 | 42.37 | 42.4 | 42.32 | 764 |
| 1731689700 | 42.415 | 0.27 | 0.63 | 42.1 | 42.415 | 42 | 400 |
| 1731603300 | 42.15 | 0.03 | 0.07 | 42.12 | 42.365 | 41.905 | 8165 |
| 1731516900 | 42.12 | -0.45 | -1.06 | 41.995 | 42.12 | 41.8 | 1172 |
| 1731430500 | 42.57 | 0.16 | 0.38 | 42.41 | 42.57 | 42.3 | 928 |
| 1731344100 | 42.41 | 0.27 | 0.64 | 42.16 | 42.455 | 42.16 | 932 |
| 1731084900 | 42.14 | -0.07 | -0.15 | 42.14 | 42.14 | 42.06 | 223 |
| 1730998500 | 42.205 | -0.38 | -0.88 | 42.24 | 42.4 | 42.205 | 819 |
| 1730912100 | 42.58 | 0.98 | 2.37 | 43.105 | 43.38 | 42.58 | 2183 |
| 1730825700 | 41.595 | -0.56 | -1.33 | 41.985 | 42 | 41.595 | 1045 |
| 1730739300 | 42.155 | 0.27 | 0.66 | 41.8 | 42.155 | 41.795 | 406 |
| 1730480100 | 41.88 | 0.07 | 0.17 | 41.555 | 41.88 | 41.555 | 355 |
| 1730393700 | 41.81 | -0.23 | -0.54 | 41.82 | 41.82 | 41.75 | 155 |
| 1730307300 | 42.035 | -0.33 | -0.78 | 41.96 | 42.035 | 41.92 | 462 |
| 1730220900 | 42.365 | 0.02 | 0.04 | 42.34 | 42.365 | 42.215 | 198 |
| 1730134500 | 42.35 | 0.19 | 0.45 | 42.2 | 42.35 | 42.055 | 1116 |
| 1729871700 | 42.16 | -0.04 | -0.08 | 42.125 | 42.16 | 42.04 | 215 |
| 1729785300 | 42.195 | 0.16 | 0.39 | 42.165 | 42.195 | 42.09 | 244 |
| 1729698900 | 42.03 | 0.05 | 0.13 | 41.985 | 42.03 | 41.885 | 739 |
| 1729612500 | 41.975 | -0.03 | -0.07 | 41.995 | 41.995 | 41.77 | 1701 |
| 1729526100 | 42.005 | -0.01 | -0.01 | 42.195 | 42.28 | 42.005 | 252 |
| 1729266900 | 42.01 | -0.3 | -0.71 | 42.455 | 42.52 | 42.01 | 644 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
