Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 9.676 | 0.01 | 0.06 | 9.624 | 9.685 | 9.616 | 61297 |
| 1736182500 | 9.67 | 0.02 | 0.23 | 9.641 | 9.67 | 9.623 | 176973 |
| 1735923300 | 9.648 | 0.01 | 0.08 | 9.68 | 9.684 | 9.64 | 96988 |
| 1735836900 | 9.64 | 0.13 | 1.41 | 9.655 | 9.655 | 9.564 | 10174 |
| 1735577700 | 9.506 | -0.04 | -0.45 | 9.5109999 | 9.536 | 9.488 | 13209 |
| 1735318500 | 9.549 | 0.09 | 0.92 | 9.483 | 9.549 | 9.443 | 16059 |
| 1734972900 | 9.462 | -0.03 | -0.34 | 9.452 | 9.501 | 9.441 | 27237 |
| 1734713700 | 9.494 | -0.02 | -0.20 | 9.44 | 9.494 | 9.381 | 109496 |
| 1734627300 | 9.513 | -0.12 | -1.20 | 9.548 | 9.559 | 9.499 | 51863 |
| 1734540900 | 9.629 | -0 | -0.04 | 9.634 | 9.651 | 9.625 | 30054 |
| 1734454500 | 9.6329999 | -0.05 | -0.46 | 9.613 | 9.6489999 | 9.595 | 163044 |
| 1734368100 | 9.678 | 0.01 | 0.08 | 9.679 | 9.693 | 9.659 | 56029 |
| 1734108900 | 9.67 | -0.09 | -0.93 | 9.732 | 9.748 | 9.67 | 7668 |
| 1734022500 | 9.7609999 | -0.08 | -0.84 | 9.78 | 9.809 | 9.755 | 65809 |
| 1733936100 | 9.844 | 0.03 | 0.35 | 9.792 | 9.86 | 9.778 | 27027 |
| 1733849700 | 9.81 | -0.05 | -0.48 | 9.809 | 9.836 | 9.795 | 29746 |
| 1733763300 | 9.857 | 0.07 | 0.72 | 9.839 | 9.863 | 9.824 | 94398 |
| 1733504100 | 9.787 | -0.05 | -0.52 | 9.819 | 9.841 | 9.787 | 102341 |
| 1733417700 | 9.8379999 | 0.01 | 0.15 | 9.84 | 9.8539999 | 9.819 | 14119 |
| 1733331300 | 9.823 | -0.01 | -0.11 | 9.846 | 9.85 | 9.811 | 10827 |
| 1733244900 | 9.834 | 0.05 | 0.50 | 9.816 | 9.8539999 | 9.816 | 177262 |
| 1733158500 | 9.785 | 0.09 | 0.95 | 9.765 | 9.81 | 9.754 | 151742 |
| 1732899300 | 9.693 | -0.02 | -0.15 | 9.714 | 9.719 | 9.687 | 19544 |
| 1732812900 | 9.708 | 0.04 | 0.40 | 9.714 | 9.725 | 9.6969999 | 10340 |
| 1732726500 | 9.669 | 0.02 | 0.17 | 9.664 | 9.676 | 9.647 | 35791 |
| 1732640100 | 9.653 | -0.04 | -0.41 | 9.662 | 9.682 | 9.627 | 39215 |
| 1732553700 | 9.693 | -0.01 | -0.10 | 9.724 | 9.724 | 9.673 | 87593 |
| 1732294500 | 9.703 | 0.15 | 1.53 | 9.581 | 9.704 | 9.581 | 118556 |
| 1732208100 | 9.557 | 0.09 | 0.97 | 9.482 | 9.557 | 9.452 | 53485 |
| 1732121700 | 9.465 | 0.02 | 0.20 | 9.478 | 9.5079999 | 9.464 | 205506 |
| 1732035300 | 9.446 | -0.01 | -0.08 | 9.5079999 | 9.5079999 | 9.387 | 72327 |
| 1731948900 | 9.454 | 0.03 | 0.33 | 9.422 | 9.454 | 9.395 | 68773 |
| 1731689700 | 9.423 | -0.03 | -0.34 | 9.407 | 9.455 | 9.401 | 76594 |
| 1731603300 | 9.455 | 0.05 | 0.56 | 9.406 | 9.468 | 9.398 | 48081 |
| 1731516900 | 9.4019999 | 0.01 | 0.13 | 9.411 | 9.422 | 9.35 | 173727 |
| 1731430500 | 9.39 | -0.2 | -2.09 | 9.497 | 9.498 | 9.39 | 17352 |
| 1731344100 | 9.59 | 0.13 | 1.35 | 9.558 | 9.593 | 9.558 | 28000 |
| 1731084900 | 9.462 | -0.09 | -0.91 | 9.526 | 9.526 | 9.441 | 18690 |
| 1730998500 | 9.549 | 0.02 | 0.22 | 9.575 | 9.577 | 9.549 | 28722 |
| 1730912100 | 9.528 | 0.05 | 0.53 | 9.627 | 9.685 | 9.515 | 43429 |
| 1730825700 | 9.478 | -0.03 | -0.28 | 9.481 | 9.515 | 9.455 | 24497 |
| 1730739300 | 9.505 | 0 | 0.04 | 9.505 | 9.526 | 9.503 | 11010 |
| 1730480100 | 9.501 | 0.15 | 1.60 | 9.406 | 9.52 | 9.406 | 61148 |
| 1730393700 | 9.351 | -0.16 | -1.66 | 9.432 | 9.45 | 9.312 | 29149 |
| 1730307300 | 9.509 | -0.12 | -1.21 | 9.551 | 9.559 | 9.505 | 58667 |
| 1730220900 | 9.625 | -0.04 | -0.42 | 9.702 | 9.705 | 9.625 | 10827 |
| 1730134500 | 9.666 | 0.04 | 0.45 | 9.615 | 9.67 | 9.595 | 6954 |
| 1729871700 | 9.623 | -0.05 | -0.52 | 9.622 | 9.65 | 9.622 | 113962 |
| 1729785300 | 9.673 | 0.04 | 0.45 | 9.678 | 9.717 | 9.673 | 63316 |
| 1729698900 | 9.63 | -0.07 | -0.71 | 9.699 | 9.722 | 9.63 | 59735 |
| 1729612500 | 9.699 | -0.01 | -0.05 | 9.688 | 9.699 | 9.614 | 45308 |
| 1729526100 | 9.704 | -0.04 | -0.42 | 9.767 | 9.78 | 9.704 | 53967 |
| 1729266900 | 9.7449999 | -0.04 | -0.38 | 9.779 | 9.8 | 9.705 | 186273 |
| 1729180500 | 9.782 | 0.1 | 1.05 | 9.677 | 9.787 | 9.677 | 38707 |
| 1729094100 | 9.68 | 0.06 | 0.60 | 9.642 | 9.6969999 | 9.623 | 40237 |
| 1729007700 | 9.622 | -0 | -0.02 | 9.648 | 9.648 | 9.605 | 47434 |
| 1728921300 | 9.624 | 0.04 | 0.44 | 9.569 | 9.624 | 9.564 | 25768 |
| 1728662100 | 9.582 | 0.03 | 0.35 | 9.543 | 9.591 | 9.535 | 40835 |
| 1728575700 | 9.549 | 0.01 | 0.10 | 9.595 | 9.605 | 9.545 | 74226 |
| 1728489300 | 9.539 | 0.04 | 0.45 | 9.53 | 9.5399999 | 9.498 | 15327 |
| 1728402900 | 9.496 | -0.11 | -1.12 | 9.5 | 9.536 | 9.478 | 38359 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
