Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783698900 | 12.012 | 0.05 | 0.38 | 12 | 12.026 | 11.972 | 39462 |
| 1783612500 | 11.966 | 0.01 | 0.05 | 11.956 | 11.968 | 11.898 | 142501 |
| 1783526100 | 11.96 | -0.19 | -1.56 | 12.052 | 12.056 | 11.946 | 135291 |
| 1783439700 | 12.15 | 0.03 | 0.28 | 12.152 | 12.228 | 12.15 | 202907 |
| 1783353300 | 12.116 | -0.02 | -0.15 | 12.136 | 12.2 | 12.09 | 141710 |
| 1783094100 | 12.134 | 0.03 | 0.21 | 12.144 | 12.148 | 12.046 | 184873 |
| 1783007700 | 12.108 | 0.23 | 1.90 | 11.884 | 12.152 | 11.882 | 210530 |
| 1782921300 | 11.882 | 0.01 | 0.12 | 11.842 | 11.882 | 11.804 | 41631 |
| 1782834900 | 11.868 | 0.05 | 0.41 | 11.872 | 11.976 | 11.856 | 45284 |
| 1782748500 | 11.82 | 0 | 0.00 | 11.824 | 11.866 | 11.812 | 13386 |
| 1782489300 | 11.82 | -0.07 | -0.61 | 11.85 | 11.852 | 11.724 | 176097 |
| 1782402900 | 11.892 | 0.09 | 0.73 | 11.778 | 11.938 | 11.778 | 397371 |
| 1782316500 | 11.806 | 0.04 | 0.32 | 11.786 | 11.806 | 11.77 | 83079 |
| 1782230100 | 11.768 | 0.02 | 0.17 | 11.664 | 11.8 | 11.65 | 243536 |
| 1782143700 | 11.748 | 0.13 | 1.15 | 11.63 | 11.756 | 11.612 | 164029 |
| 1781884500 | 11.614 | -0.04 | -0.34 | 11.658 | 11.688 | 11.614 | 277131 |
| 1781798100 | 11.654 | -0.27 | -2.23 | 11.746 | 11.746 | 11.64 | 232878 |
| 1781711700 | 11.92 | -0.02 | -0.17 | 11.942 | 11.954 | 11.916 | 246247 |
| 1781625300 | 11.94 | 0.06 | 0.47 | 11.914 | 11.976 | 11.876 | 236396 |
| 1781538900 | 11.884 | -0.05 | -0.40 | 12.04 | 12.042 | 11.872 | 56577 |
| 1781279700 | 11.932 | 0.18 | 1.51 | 11.828 | 11.932 | 11.828 | 117574 |
| 1781193300 | 11.754 | 0.05 | 0.43 | 11.704 | 11.81 | 11.704 | 392171 |
| 1781106900 | 11.704 | 0.05 | 0.43 | 11.662 | 11.704 | 11.554 | 376813 |
| 1781020500 | 11.654 | -0.14 | -1.17 | 11.776 | 11.812 | 11.654 | 361119 |
| 1780934100 | 11.792 | -0.04 | -0.32 | 11.778 | 11.862 | 11.77 | 417708 |
| 1780674900 | 11.83 | 0.03 | 0.25 | 11.778 | 11.858 | 11.778 | 570591 |
| 1780588500 | 11.8 | 0.01 | 0.07 | 11.772 | 11.804 | 11.708 | 65584 |
| 1780502100 | 11.792 | -0.04 | -0.35 | 11.836 | 11.836 | 11.774 | 108518 |
| 1780415700 | 11.834 | 0.05 | 0.46 | 11.828 | 11.836 | 11.788 | 188837 |
| 1780329300 | 11.78 | -0.1 | -0.81 | 11.826 | 11.844 | 11.724 | 238423 |
| 1780070100 | 11.876 | 0.02 | 0.19 | 11.854 | 11.886 | 11.832 | 204438 |
| 1779983700 | 11.854 | -0.09 | -0.74 | 11.862 | 11.868 | 11.816 | 132966 |
| 1779897300 | 11.942 | -0.01 | -0.12 | 11.934 | 11.962 | 11.896 | 111410 |
| 1779810900 | 11.956 | -0.16 | -1.29 | 12.02 | 12.038 | 11.956 | 125028 |
| 1779724500 | 12.112 | 0.18 | 1.49 | 11.96 | 12.116 | 11.96 | 131849 |
| 1779465300 | 11.934 | 0.01 | 0.07 | 11.928 | 11.956 | 11.92 | 34018 |
| 1779378900 | 11.926 | 0.05 | 0.45 | 11.826 | 11.926 | 11.792 | 276073 |
| 1779292500 | 11.872 | 0.14 | 1.18 | 11.694 | 11.872 | 11.684 | 177705 |
| 1779206100 | 11.734 | 0.06 | 0.55 | 11.73 | 11.812 | 11.722 | 229210 |
| 1779119700 | 11.67 | 0.2 | 1.74 | 11.488 | 11.686 | 11.486 | 146114 |
| 1778860500 | 11.47 | -0.32 | -2.68 | 11.626 | 11.656 | 11.47 | 194658 |
| 1778774100 | 11.786 | 0.08 | 0.72 | 11.742 | 11.788 | 11.706 | 54783 |
| 1778687700 | 11.702 | 0.08 | 0.72 | 11.714 | 11.742 | 11.6 | 52454 |
| 1778601300 | 11.618 | -0.06 | -0.50 | 11.514 | 11.618 | 11.514 | 66642 |
| 1778514900 | 11.676 | 0.04 | 0.38 | 11.648 | 11.69 | 11.612 | 69941 |
| 1778255700 | 11.632 | -0.05 | -0.41 | 11.582 | 11.674 | 11.566 | 79127 |
| 1778169300 | 11.68 | -0.18 | -1.55 | 11.844 | 11.844 | 11.68 | 28470 |
| 1778082900 | 11.864 | 0.24 | 2.03 | 11.76 | 11.902 | 11.76 | 82879 |
| 1777996500 | 11.628 | -0.04 | -0.38 | 11.66 | 11.702 | 11.576 | 135296 |
| 1777910100 | 11.672 | -0.13 | -1.08 | 11.804 | 11.804 | 11.672 | 23966 |
| 1777564500 | 11.8 | 0.24 | 2.08 | 11.58 | 11.8 | 11.568 | 44424 |
| 1777478100 | 11.56 | -0.11 | -0.96 | 11.696 | 11.696 | 11.552 | 417924 |
| 1777391700 | 11.672 | -0.05 | -0.41 | 11.694 | 11.746 | 11.656 | 65478 |
| 1777305300 | 11.72 | -0.02 | -0.20 | 11.758 | 11.786 | 11.72 | 21318 |
| 1777046100 | 11.744 | -0.09 | -0.79 | 11.786 | 11.8 | 11.744 | 15537 |
| 1776959700 | 11.838 | 0 | 0.03 | 11.814 | 11.846 | 11.76 | 209750 |
| 1776873300 | 11.834 | 0 | 0.03 | 11.846 | 11.862 | 11.832 | 39770 |
| 1776786900 | 11.83 | -0.12 | -0.99 | 11.948 | 11.97 | 11.83 | 609266 |
| 1776700500 | 11.948 | -0.07 | -0.57 | 11.964 | 11.97 | 11.924 | 362729 |
| 1776441300 | 12.016 | 0.08 | 0.70 | 11.906 | 12.016 | 11.866 | 132277 |
| 1776354900 | 11.932 | 0.02 | 0.17 | 11.93 | 11.996 | 11.916 | 33015 |
| 1776268500 | 11.912 | -0.05 | -0.38 | 11.978 | 11.986 | 11.912 | 286093 |
| 1776182100 | 11.958 | 0.04 | 0.35 | 11.92 | 11.974 | 11.918 | 246246 |
| 1776095700 | 11.916 | -0.01 | -0.12 | 11.854 | 11.934 | 11.854 | 77552 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
