Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 10.192 | -0.04 | -0.41 | 10.23 | 10.246 | 10.184 | 99402 |
| 1739465700 | 10.234 | -0.03 | -0.25 | 10.252 | 10.252 | 10.184 | 271835 |
| 1739379300 | 10.26 | 0 | 0.02 | 10.256 | 10.27 | 10.228 | 81772 |
| 1739292900 | 10.258 | 0.01 | 0.06 | 10.23 | 10.258 | 10.198 | 84259 |
| 1739206500 | 10.252 | 0.1 | 0.97 | 10.204 | 10.27 | 10.2 | 23657 |
| 1738947300 | 10.154 | -0.04 | -0.35 | 10.174 | 10.174 | 10.142 | 53954 |
| 1738860900 | 10.19 | 0.12 | 1.21 | 10.144 | 10.19 | 10.144 | 98357 |
| 1738774500 | 10.068 | 0.04 | 0.44 | 10.004 | 10.068 | 10.004 | 11192 |
| 1738688100 | 10.024 | -0.02 | -0.20 | 10.012 | 10.024 | 9.977 | 72079 |
| 1738601700 | 10.044 | -0.03 | -0.26 | 9.999 | 10.05 | 9.987 | 53780 |
| 1738342500 | 10.07 | 0.01 | 0.12 | 10.078 | 10.112 | 10.07 | 39510 |
| 1738256100 | 10.058 | 0.13 | 1.26 | 9.946 | 10.064 | 9.946 | 95525 |
| 1738169700 | 9.933 | 0.02 | 0.19 | 9.9149999 | 9.966 | 9.904 | 44728 |
| 1738083300 | 9.914 | 0.08 | 0.85 | 9.885 | 9.927 | 9.882 | 213494 |
| 1737996900 | 9.83 | 0.02 | 0.23 | 9.793 | 9.8379999 | 9.793 | 141292 |
| 1737737700 | 9.807 | -0.06 | -0.62 | 9.879 | 9.879 | 9.787 | 139030 |
| 1737651300 | 9.868 | 0.05 | 0.47 | 9.818 | 9.871 | 9.814 | 8859 |
| 1737564900 | 9.8219999 | 0.01 | 0.09 | 9.8539999 | 9.878 | 9.814 | 73882 |
| 1737478500 | 9.813 | 0.02 | 0.17 | 9.797 | 9.819 | 9.7899999 | 155627 |
| 1737392100 | 9.796 | 0 | 0.03 | 9.787 | 9.814 | 9.7609999 | 142399 |
| 1737132900 | 9.793 | 0.12 | 1.24 | 9.733 | 9.812 | 9.733 | 15043 |
| 1737046500 | 9.673 | 0.07 | 0.76 | 9.617 | 9.673 | 9.617 | 13421 |
| 1736960100 | 9.6 | 0.16 | 1.72 | 9.522 | 9.6 | 9.504 | 46975 |
| 1736873700 | 9.438 | -0.09 | -0.97 | 9.515 | 9.521 | 9.434 | 59539 |
| 1736787300 | 9.53 | -0.06 | -0.59 | 9.505 | 9.5399999 | 9.482 | 48765 |
| 1736528100 | 9.587 | -0.06 | -0.59 | 9.656 | 9.656 | 9.587 | 26486 |
| 1736441700 | 9.644 | 0.02 | 0.16 | 9.553 | 9.6519999 | 9.553 | 256881 |
| 1736355300 | 9.629 | -0.05 | -0.49 | 9.694 | 9.712 | 9.561 | 5591 |
| 1736268900 | 9.676 | 0.01 | 0.06 | 9.624 | 9.685 | 9.616 | 61297 |
| 1736182500 | 9.67 | 0.02 | 0.23 | 9.641 | 9.67 | 9.623 | 176973 |
| 1735923300 | 9.648 | 0.01 | 0.08 | 9.68 | 9.684 | 9.64 | 96988 |
| 1735836900 | 9.64 | 0.13 | 1.41 | 9.655 | 9.655 | 9.564 | 10174 |
| 1735577700 | 9.506 | -0.04 | -0.45 | 9.5109999 | 9.536 | 9.488 | 13209 |
| 1735318500 | 9.549 | 0.09 | 0.92 | 9.483 | 9.549 | 9.443 | 16059 |
| 1734972900 | 9.462 | -0.03 | -0.34 | 9.452 | 9.501 | 9.441 | 27237 |
| 1734713700 | 9.494 | -0.02 | -0.20 | 9.44 | 9.494 | 9.381 | 109496 |
| 1734627300 | 9.513 | -0.12 | -1.20 | 9.548 | 9.559 | 9.499 | 51863 |
| 1734540900 | 9.629 | -0 | -0.04 | 9.634 | 9.651 | 9.625 | 30054 |
| 1734454500 | 9.6329999 | -0.05 | -0.46 | 9.613 | 9.6489999 | 9.595 | 163044 |
| 1734368100 | 9.678 | 0.01 | 0.08 | 9.679 | 9.693 | 9.659 | 56029 |
| 1734108900 | 9.67 | -0.09 | -0.93 | 9.732 | 9.748 | 9.67 | 7668 |
| 1734022500 | 9.7609999 | -0.08 | -0.84 | 9.78 | 9.809 | 9.755 | 65809 |
| 1733936100 | 9.844 | 0.03 | 0.35 | 9.792 | 9.86 | 9.778 | 27027 |
| 1733849700 | 9.81 | -0.05 | -0.48 | 9.809 | 9.836 | 9.795 | 29746 |
| 1733763300 | 9.857 | 0.07 | 0.72 | 9.839 | 9.863 | 9.824 | 94398 |
| 1733504100 | 9.787 | -0.05 | -0.52 | 9.819 | 9.841 | 9.787 | 102341 |
| 1733417700 | 9.8379999 | 0.01 | 0.15 | 9.84 | 9.8539999 | 9.819 | 14119 |
| 1733331300 | 9.823 | -0.01 | -0.11 | 9.846 | 9.85 | 9.811 | 10827 |
| 1733244900 | 9.834 | 0.05 | 0.50 | 9.816 | 9.8539999 | 9.816 | 177262 |
| 1733158500 | 9.785 | 0.09 | 0.95 | 9.765 | 9.81 | 9.754 | 151742 |
| 1732899300 | 9.693 | -0.02 | -0.15 | 9.714 | 9.719 | 9.687 | 19544 |
| 1732812900 | 9.708 | 0.04 | 0.40 | 9.714 | 9.725 | 9.6969999 | 10340 |
| 1732726500 | 9.669 | 0.02 | 0.17 | 9.664 | 9.676 | 9.647 | 35791 |
| 1732640100 | 9.653 | -0.04 | -0.41 | 9.662 | 9.682 | 9.627 | 39215 |
| 1732553700 | 9.693 | -0.01 | -0.10 | 9.724 | 9.724 | 9.673 | 87593 |
| 1732294500 | 9.703 | 0.15 | 1.53 | 9.581 | 9.704 | 9.581 | 118556 |
| 1732208100 | 9.557 | 0.09 | 0.97 | 9.482 | 9.557 | 9.452 | 53485 |
| 1732121700 | 9.465 | 0.02 | 0.20 | 9.478 | 9.5079999 | 9.464 | 205506 |
| 1732035300 | 9.446 | -0.01 | -0.08 | 9.5079999 | 9.5079999 | 9.387 | 72327 |
| 1731948900 | 9.454 | 0.03 | 0.33 | 9.422 | 9.454 | 9.395 | 68773 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
