Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 14.158 | -0.23 | -1.63 | 14.334 | 14.372 | 14.134 | 4815 |
| 1734713700 | 14.392 | 0.1 | 0.70 | 14.22 | 14.4 | 13.884 | 5505 |
| 1734627300 | 14.292 | -0.49 | -3.34 | 14.422 | 14.5 | 14.292 | 1038 |
| 1734540900 | 14.786 | -0.02 | -0.12 | 14.864 | 14.864 | 14.722 | 4014 |
| 1734454500 | 14.804 | -0.11 | -0.76 | 15.04 | 15.04 | 14.804 | 4099 |
| 1734368100 | 14.918 | 0.1 | 0.65 | 14.836 | 14.918 | 14.702 | 13588 |
| 1734108900 | 14.822 | -0.09 | -0.59 | 14.76 | 14.824 | 14.76 | 2844 |
| 1734022500 | 14.91 | 0.16 | 1.07 | 14.82 | 15.098 | 14.778 | 6261 |
| 1733936100 | 14.752 | 0.11 | 0.74 | 14.576 | 14.752 | 14.568 | 820 |
| 1733849700 | 14.644 | -0.19 | -1.28 | 14.758 | 14.776 | 14.644 | 3127 |
| 1733763300 | 14.834 | -0.17 | -1.11 | 15 | 15.068 | 14.82 | 3132 |
| 1733504100 | 15 | 0.22 | 1.52 | 14.69 | 15 | 14.6 | 3298 |
| 1733417700 | 14.776 | 0.04 | 0.24 | 14.864 | 14.936 | 14.776 | 12305 |
| 1733331300 | 14.74 | 0.28 | 1.95 | 14.514 | 14.75 | 14.514 | 7270 |
| 1733244900 | 14.458 | -0.12 | -0.82 | 14.5 | 14.5 | 14.366 | 2485 |
| 1733158500 | 14.578 | 0.09 | 0.65 | 14.472 | 14.578 | 14.44 | 3641 |
| 1732899300 | 14.484 | 0.24 | 1.70 | 14.3 | 14.542 | 14.28 | 9442 |
| 1732812900 | 14.242 | 0.1 | 0.69 | 14.236 | 14.262 | 14.192 | 3652 |
| 1732726500 | 14.144 | -0.06 | -0.44 | 14.134 | 14.144 | 14.032 | 1933 |
| 1732640100 | 14.206 | -0.15 | -1.07 | 14.158 | 14.206 | 14.106 | 1345 |
| 1732553700 | 14.36 | 0.34 | 2.41 | 14.26 | 14.36 | 14.194 | 5022 |
| 1732294500 | 14.022 | 0.03 | 0.19 | 14.012 | 14.022 | 13.998 | 1105 |
| 1732208100 | 13.996 | 0.2 | 1.45 | 13.91 | 14.03 | 13.802 | 1959 |
| 1732121700 | 13.796 | 0.16 | 1.16 | 13.848 | 13.9 | 13.69 | 3072 |
| 1732035300 | 13.638 | 0.07 | 0.52 | 13.594 | 13.662 | 13.492 | 3933 |
| 1731948900 | 13.568 | -0.02 | -0.15 | 13.56 | 13.688 | 13.508 | 20324 |
| 1731689700 | 13.588 | -0.19 | -1.35 | 13.686 | 13.708 | 13.516 | 3024 |
| 1731603300 | 13.774 | -0.38 | -2.67 | 13.884 | 14.05 | 13.774 | 3045 |
| 1731516900 | 14.152 | 0.13 | 0.91 | 13.956 | 14.25 | 13.948 | 19424 |
| 1731430500 | 14.024 | -0.21 | -1.46 | 14.272 | 14.322 | 13.998 | 7281 |
| 1731344100 | 14.232 | 0.72 | 5.31 | 13.982 | 14.232 | 13.982 | 7096 |
| 1731084900 | 13.514 | 0.01 | 0.07 | 13.6 | 13.6 | 13.48 | 6657 |
| 1730998500 | 13.504 | 0.1 | 0.73 | 13.41 | 13.55 | 13.402 | 9465 |
| 1730912100 | 13.406 | 0.63 | 4.91 | 13.288 | 13.48 | 13.282 | 14499 |
| 1730825700 | 12.778 | 0.1 | 0.77 | 12.716 | 12.778 | 12.666 | 1031 |
| 1730739300 | 12.68 | -0.17 | -1.32 | 12.606 | 12.68 | 12.6 | 955 |
| 1730480100 | 12.85 | 0.11 | 0.86 | 12.77 | 12.85 | 12.716 | 2119 |
| 1730393700 | 12.74 | -0.44 | -3.35 | 12.982 | 12.988 | 12.74 | 1263 |
| 1730307300 | 13.182 | -0.12 | -0.90 | 13.31 | 13.31 | 13.15 | 8391 |
| 1730220900 | 13.302 | 0.08 | 0.59 | 13.348 | 13.348 | 13.236 | 9507 |
| 1730134500 | 13.224 | 0.24 | 1.86 | 13.002 | 13.224 | 13.002 | 9589 |
| 1729871700 | 12.982 | 0.08 | 0.64 | 12.936 | 13 | 12.88 | 2513 |
| 1729785300 | 12.9 | 0.01 | 0.11 | 12.93 | 12.93 | 12.872 | 2290 |
| 1729698900 | 12.886 | 0 | 0.02 | 12.99 | 12.99 | 12.844 | 4193 |
| 1729612500 | 12.884 | 0.09 | 0.69 | 12.898 | 12.9 | 12.83 | 4577 |
| 1729526100 | 12.796 | -0.08 | -0.64 | 12.938 | 12.938 | 12.796 | 7159 |
| 1729266900 | 12.878 | 0.18 | 1.43 | 12.808 | 12.878 | 12.794 | 9875 |
| 1729180500 | 12.696 | 0.07 | 0.54 | 12.724 | 12.846 | 12.696 | 10521 |
| 1729094100 | 12.628 | 0 | 0.02 | 12.61 | 12.66 | 12.592 | 4301 |
| 1729007700 | 12.626 | -0.02 | -0.14 | 12.7 | 12.75 | 12.61 | 13062 |
| 1728921300 | 12.644 | 0.12 | 0.99 | 12.516 | 12.672 | 12.516 | 1927 |
| 1728662100 | 12.52 | 0.09 | 0.71 | 12.34 | 12.52 | 12.34 | 1935 |
| 1728575700 | 12.432 | 0.11 | 0.93 | 12.35 | 12.432 | 12.32 | 9488 |
| 1728489300 | 12.318 | -0.04 | -0.31 | 12.244 | 12.318 | 12.244 | 3205 |
| 1728402900 | 12.356 | -0.03 | -0.24 | 12.232 | 12.356 | 12.232 | 3390 |
| 1728316500 | 12.386 | 0.06 | 0.49 | 12.49 | 12.546 | 12.386 | 10030 |
| 1728057300 | 12.326 | 0.13 | 1.07 | 12.26 | 12.418 | 12.222 | 7414 |
| 1727970900 | 12.196 | -0.03 | -0.25 | 12.26 | 12.26 | 12.168 | 3501 |
| 1727884500 | 12.226 | 0.19 | 1.54 | 12.106 | 12.234 | 12.094 | 2706 |
| 1727798100 | 12.04 | -0.18 | -1.47 | 12.284 | 12.298 | 12.04 | 2291 |
| 1727711700 | 12.22 | -0.08 | -0.65 | 12.316 | 12.316 | 12.196 | 4111 |
| 1727452500 | 12.3 | 0.05 | 0.44 | 12.318 | 12.32 | 12.286 | 1242 |
| 1727366100 | 12.246 | 0.3 | 2.48 | 12.088 | 12.258 | 12.088 | 8059 |
| 1727279700 | 11.95 | 0.05 | 0.40 | 11.856 | 11.95 | 11.856 | 8479 |
| 1727193300 | 11.902 | 0.08 | 0.66 | 11.988 | 11.988 | 11.888 | 1272 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
