Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 14.806 | 0.04 | 0.24 | 14.838 | 14.99 | 14.806 | 1577 |
| 1740070500 | 14.77 | -0.27 | -1.80 | 14.9 | 15.028 | 14.77 | 2531 |
| 1739984100 | 15.04 | 0.05 | 0.32 | 15 | 15.06 | 14.974 | 1928 |
| 1739897700 | 14.992 | -0.03 | -0.23 | 14.966 | 15.07 | 14.966 | 2311 |
| 1739811300 | 15.026 | 0.02 | 0.12 | 15.036 | 15.036 | 14.966 | 6450 |
| 1739552100 | 15.008 | 0.18 | 1.20 | 15.08 | 15.08 | 14.978 | 2928 |
| 1739465700 | 14.83 | 0.04 | 0.26 | 14.788 | 14.904 | 14.764 | 3603 |
| 1739379300 | 14.792 | -0.15 | -0.99 | 14.862 | 14.862 | 14.712 | 3425 |
| 1739292900 | 14.94 | -0.16 | -1.06 | 15.084 | 15.084 | 14.92 | 1434 |
| 1739206500 | 15.1 | 0.22 | 1.51 | 15.064 | 15.1 | 15.036 | 3796 |
| 1738947300 | 14.876 | -0.02 | -0.13 | 14.838 | 15 | 14.838 | 2888 |
| 1738860900 | 14.896 | 0.18 | 1.20 | 14.766 | 14.928 | 14.766 | 1774 |
| 1738774500 | 14.72 | 0.03 | 0.20 | 14.784 | 14.784 | 14.656 | 3504 |
| 1738688100 | 14.69 | -0.01 | -0.05 | 14.56 | 14.704 | 14.56 | 8116 |
| 1738601700 | 14.698 | -0.26 | -1.75 | 14.518 | 14.698 | 14.32 | 12465 |
| 1738342500 | 14.96 | 0.3 | 2.03 | 14.812 | 14.98 | 14.812 | 1551 |
| 1738256100 | 14.662 | 0.07 | 0.47 | 14.59 | 14.69 | 14.59 | 814 |
| 1738169700 | 14.594 | 0.2 | 1.42 | 14.502 | 14.6 | 14.502 | 804 |
| 1738083300 | 14.39 | 0.02 | 0.11 | 14.318 | 14.43 | 14.318 | 5248 |
| 1737996900 | 14.374 | -0.52 | -3.52 | 14.584 | 14.584 | 14.196 | 3115 |
| 1737737700 | 14.898 | 0.08 | 0.54 | 14.878 | 14.898 | 14.83 | 1122 |
| 1737651300 | 14.818 | 0.01 | 0.08 | 14.714 | 14.82 | 14.706 | 2171 |
| 1737564900 | 14.806 | 0 | 0.00 | 14.806 | 14.806 | 14.806 | 0 |
| 1737478500 | 14.806 | -0.03 | -0.18 | 14.76 | 14.806 | 14.732 | 767 |
| 1737392100 | 14.832 | -0.07 | -0.44 | 14.902 | 14.902 | 14.808 | 443 |
| 1737132900 | 14.898 | 0.24 | 1.64 | 14.652 | 14.898 | 14.652 | 4240 |
| 1737046500 | 14.658 | 0.12 | 0.81 | 14.604 | 14.662 | 14.59 | 2974 |
| 1736960100 | 14.54 | 0.33 | 2.32 | 14.216 | 14.6 | 14.212 | 3913 |
| 1736873700 | 14.21 | 0.11 | 0.78 | 14.292 | 14.342 | 14.21 | 1783 |
| 1736787300 | 14.1 | -0.01 | -0.04 | 14.092 | 14.1 | 14.008 | 811 |
| 1736528100 | 14.106 | -0.19 | -1.34 | 14.294 | 14.32 | 14.062 | 1582 |
| 1736441700 | 14.298 | 0.03 | 0.24 | 14.332 | 14.332 | 14.27 | 219 |
| 1736355300 | 14.264 | -0.2 | -1.40 | 14.324 | 14.468 | 14.264 | 13125 |
| 1736268900 | 14.466 | -0.24 | -1.66 | 14.65 | 14.65 | 14.466 | 1455 |
| 1736182500 | 14.71 | 0.23 | 1.59 | 14.534 | 14.714 | 14.534 | 3507 |
| 1735923300 | 14.48 | 0.38 | 2.70 | 14.236 | 14.48 | 14.148 | 1352 |
| 1735836900 | 14.1 | 0.15 | 1.06 | 14.03 | 14.2 | 14.03 | 3638 |
| 1735577700 | 13.952 | -0.28 | -1.95 | 14.21 | 14.21 | 13.95 | 4042 |
| 1735318500 | 14.23 | 0.07 | 0.51 | 14.3 | 14.438 | 14.23 | 3293 |
| 1734972900 | 14.158 | -0.23 | -1.63 | 14.334 | 14.372 | 14.134 | 4815 |
| 1734713700 | 14.392 | 0.1 | 0.70 | 14.22 | 14.4 | 13.884 | 5505 |
| 1734627300 | 14.292 | -0.49 | -3.34 | 14.422 | 14.5 | 14.292 | 1038 |
| 1734540900 | 14.786 | -0.02 | -0.12 | 14.864 | 14.864 | 14.722 | 4014 |
| 1734454500 | 14.804 | -0.11 | -0.76 | 15.04 | 15.04 | 14.804 | 4099 |
| 1734368100 | 14.918 | 0.1 | 0.65 | 14.836 | 14.918 | 14.702 | 13588 |
| 1734108900 | 14.822 | -0.09 | -0.59 | 14.76 | 14.824 | 14.76 | 2844 |
| 1734022500 | 14.91 | 0.16 | 1.07 | 14.82 | 15.098 | 14.778 | 6261 |
| 1733936100 | 14.752 | 0.11 | 0.74 | 14.576 | 14.752 | 14.568 | 820 |
| 1733849700 | 14.644 | -0.19 | -1.28 | 14.758 | 14.776 | 14.644 | 3127 |
| 1733763300 | 14.834 | -0.17 | -1.11 | 15 | 15.068 | 14.82 | 3132 |
| 1733504100 | 15 | 0.22 | 1.52 | 14.69 | 15 | 14.6 | 3298 |
| 1733417700 | 14.776 | 0.04 | 0.24 | 14.864 | 14.936 | 14.776 | 12305 |
| 1733331300 | 14.74 | 0.28 | 1.95 | 14.514 | 14.75 | 14.514 | 7270 |
| 1733244900 | 14.458 | -0.12 | -0.82 | 14.5 | 14.5 | 14.366 | 2485 |
| 1733158500 | 14.578 | 0.09 | 0.65 | 14.472 | 14.578 | 14.44 | 3641 |
| 1732899300 | 14.484 | 0.24 | 1.70 | 14.3 | 14.542 | 14.28 | 9442 |
| 1732812900 | 14.242 | 0.1 | 0.69 | 14.236 | 14.262 | 14.192 | 3652 |
| 1732726500 | 14.144 | -0.06 | -0.44 | 14.134 | 14.144 | 14.032 | 1933 |
| 1732640100 | 14.206 | -0.15 | -1.07 | 14.158 | 14.206 | 14.106 | 1345 |
| 1732553700 | 14.36 | 0.34 | 2.41 | 14.26 | 14.36 | 14.194 | 5022 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
