Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.052 | -4.64285714286 | 1.12 | 1.12 | 1.054 | 4865 | 1.07433658 | DE |
| 4 | 0.036 | 3.48837209302 | 1.032 | 1.138 | 1.032 | 9444 | 1.08864603 | DE |
| 12 | -0.092 | -7.93103448276 | 1.16 | 1.254 | 0.966 | 25840 | 1.11002561 | DE |
| 26 | -0.312 | -22.6086956522 | 1.38 | 1.438 | 0.966 | 18777 | 1.17162492 | DE |
| 52 | -0.652 | -37.9069767442 | 1.72 | 1.744 | 0.966 | 22819 | 1.3597993 | DE |
| 156 | -0.872 | -44.9484536082 | 1.94 | 2.37 | 0.966 | 51920 | 1.72105232 | DE |
| 260 | 0.456 | 74.5098039216 | 0.612 | 3.32 | 0.289 | 83344 | 1.65998336 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1.09 | 0.03 | 3.02 | 1.088 | 1.09 | 1.06 | 3610 |
| 1734713700 | 1.058 | -0.01 | -0.75 | 1.054 | 1.058 | 1.054 | 8181 |
| 1734627300 | 1.066 | -0.01 | -0.74 | 1.094 | 1.094 | 1.066 | 2140 |
| 1734540900 | 1.074 | -0.04 | -3.24 | 1.082 | 1.108 | 1.074 | 7668 |
| 1734454500 | 1.11 | 0.02 | 1.65 | 1.076 | 1.12 | 1.076 | 2340 |
| 1734368100 | 1.092 | -0.01 | -0.55 | 1.12 | 1.12 | 1.092 | 3998 |
| 1734108900 | 1.098 | -0.03 | -2.49 | 1.1379999 | 1.1379999 | 1.098 | 9811 |
| 1734022500 | 1.1259999 | 0 | 0.36 | 1.104 | 1.1299999 | 1.086 | 14796 |
| 1733936100 | 1.122 | 0.03 | 2.37 | 1.1279999 | 1.1279999 | 1.12 | 6469 |
| 1733849700 | 1.096 | -0.01 | -0.54 | 1.102 | 1.102 | 1.096 | 4361 |
| 1733763300 | 1.102 | 0 | 0.00 | 1.102 | 1.12 | 1.1 | 4715 |
| 1733504100 | 1.102 | -0.02 | -1.43 | 1.092 | 1.1259999 | 1.092 | 12638 |
| 1733417700 | 1.118 | 0.03 | 2.38 | 1.09 | 1.124 | 1.088 | 17773 |
| 1733331300 | 1.092 | 0.01 | 0.55 | 1.116 | 1.12 | 1.072 | 17248 |
| 1733244900 | 1.086 | -0.02 | -2.16 | 1.1319999 | 1.1319999 | 1.08 | 19018 |
| 1733158500 | 1.11 | 0.01 | 0.91 | 1.1379999 | 1.1379999 | 1.1 | 6740 |
| 1732899300 | 1.1 | 0.02 | 1.85 | 1.086 | 1.1 | 1.086 | 4475 |
| 1732812900 | 1.08 | -0.03 | -2.53 | 1.102 | 1.102 | 1.054 | 4501 |
| 1732726500 | 1.108 | 0.04 | 4.14 | 1.124 | 1.124 | 1.108 | 2509 |
| 1732640100 | 1.064 | 0.02 | 2.31 | 1.05 | 1.064 | 1.036 | 17178 |
| 1732553700 | 1.04 | 0.01 | 0.78 | 1.032 | 1.04 | 1.032 | 22328 |
| 1732294500 | 1.032 | -0.03 | -2.64 | 1.076 | 1.086 | 1.032 | 13740 |
| 1732208100 | 1.06 | 0.01 | 0.95 | 1.032 | 1.076 | 1.012 | 17478 |
| 1732121700 | 1.05 | -0.02 | -2.05 | 1.068 | 1.068 | 1.04 | 9367 |
| 1732035300 | 1.072 | 0.01 | 1.32 | 1.094 | 1.094 | 1.05 | 15642 |
| 1731948900 | 1.058 | -0.04 | -3.82 | 1.1379999 | 1.1379999 | 1.036 | 94437 |
| 1731689700 | 1.1 | -0.08 | -6.78 | 1.2 | 1.216 | 1.1 | 61462 |
| 1731603300 | 1.18 | 0.1 | 9.06 | 1.082 | 1.19 | 1.082 | 102920 |
| 1731516900 | 1.082 | 0.03 | 2.46 | 1.088 | 1.088 | 1.076 | 8422 |
| 1731430500 | 1.056 | -0 | -0.38 | 1.1 | 1.1279999 | 1.032 | 56096 |
| 1731344100 | 1.06 | 0 | 0.00 | 1.02 | 1.124 | 1.018 | 26595 |
| 1731084900 | 1.06 | 0 | 0.19 | 1.04 | 1.082 | 1.04 | 1827 |
| 1730998500 | 1.058 | 0.02 | 1.73 | 1.022 | 1.064 | 1.004 | 17552 |
| 1730912100 | 1.04 | -0.08 | -7.31 | 1.1 | 1.1 | 1.04 | 57390 |
| 1730825700 | 1.122 | -0.03 | -2.43 | 1.1279999 | 1.1339999 | 1.102 | 23493 |
| 1730739300 | 1.15 | 0.04 | 3.60 | 1.1259999 | 1.18 | 1.09 | 68808 |
| 1730480100 | 1.11 | -0.1 | -8.57 | 1.202 | 1.202 | 1.09 | 34459 |
| 1730393700 | 1.214 | 0 | 0.33 | 1.21 | 1.248 | 1.16 | 68332 |
| 1730307300 | 1.21 | 0.04 | 3.60 | 1.216 | 1.254 | 1.16 | 155529 |
| 1730220900 | 1.168 | 0.16 | 16.10 | 0.993 | 1.168 | 0.993 | 161429 |
| 1730134500 | 1.006 | 0.02 | 1.62 | 1.004 | 1.006 | 0.992 | 2190 |
| 1729871700 | 0.99 | -0.022 | -2.17 | 0.991 | 1.008 | 0.985 | 18050 |
| 1729785300 | 1.012 | 0 | 0.00 | 1.01 | 1.028 | 0.98 | 20074 |
| 1729698900 | 1.012 | -0.01 | -1.36 | 1.038 | 1.042 | 1 | 2812 |
| 1729612500 | 1.026 | 0.01 | 1.38 | 1.026 | 1.044 | 0.989 | 4637 |
| 1729526100 | 1.012 | -0 | -0.39 | 1.042 | 1.044 | 1.012 | 12699 |
| 1729266900 | 1.016 | 0.02 | 2.42 | 0.991 | 1.016 | 0.99 | 14680 |
| 1729180500 | 0.992 | -0.034 | -3.31 | 1.002 | 1.034 | 0.966 | 55940 |
| 1729094100 | 1.026 | -0.02 | -1.91 | 1.068 | 1.068 | 1.01 | 42504 |
| 1729007700 | 1.046 | -0.02 | -2.24 | 1.072 | 1.072 | 1.044 | 7454 |
| 1728921300 | 1.07 | -0 | -0.19 | 1.046 | 1.076 | 1.038 | 16115 |
| 1728662100 | 1.072 | -0.03 | -2.90 | 1.12 | 1.12 | 1.036 | 63026 |
| 1728575700 | 1.104 | -0.02 | -1.78 | 1.11 | 1.122 | 1.07 | 19603 |
| 1728489300 | 1.124 | 0.01 | 0.54 | 1.124 | 1.124 | 1.114 | 4041 |
| 1728402900 | 1.118 | 0 | 0.36 | 1.1279999 | 1.1279999 | 1.102 | 9039 |
| 1728316500 | 1.114 | -0.01 | -0.54 | 1.1379999 | 1.1379999 | 1.106 | 9000 |
| 1728057300 | 1.12 | 0.01 | 0.72 | 1.1359999 | 1.1359999 | 1.112 | 10296 |
| 1727970900 | 1.112 | -0.02 | -1.77 | 1.1399999 | 1.1399999 | 1.11 | 4150 |
| 1727884500 | 1.1319999 | 0 | 0.35 | 1.146 | 1.15 | 1.102 | 23689 |
| 1727798100 | 1.1279999 | -0.03 | -2.76 | 1.1339999 | 1.158 | 1.086 | 19109 |
| 1727711700 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.1299999 | 7410 |
| 1727452500 | 1.15 | 0.02 | 2.13 | 1.12 | 1.15 | 1.12 | 11541 |
| 1727366100 | 1.1259999 | 0.01 | 0.54 | 1.148 | 1.148 | 1.088 | 8061 |
| 1727279700 | 1.12 | -0.01 | -1.06 | 1.1279999 | 1.1399999 | 1.12 | 6105 |
| 1727193300 | 1.1319999 | -0.02 | -1.39 | 1.148 | 1.148 | 1.1279999 | 1870 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
