Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 9.076 | 0.12 | 1.29 | 9.015 | 9.076 | 9.015 | 1181 |
| 1732208100 | 8.96 | 0.03 | 0.38 | 8.9019999 | 8.96 | 8.9019999 | 12355 |
| 1732121700 | 8.926 | 0.04 | 0.39 | 8.929 | 8.929 | 8.914 | 2391 |
| 1732035300 | 8.891 | 0.03 | 0.38 | 8.944 | 8.95 | 8.82 | 6658 |
| 1731948900 | 8.857 | 0.01 | 0.10 | 8.871 | 8.878 | 8.828 | 301 |
| 1731689700 | 8.848 | 0.04 | 0.49 | 8.8379999 | 8.848 | 8.8379999 | 12143 |
| 1731603300 | 8.805 | 0.09 | 1.06 | 8.735 | 8.805 | 8.735 | 977 |
| 1731516900 | 8.7129999 | -0.03 | -0.38 | 8.736 | 8.736 | 8.692 | 1656 |
| 1731430500 | 8.746 | -0.2 | -2.25 | 8.818 | 8.823 | 8.746 | 3868 |
| 1731344100 | 8.9469999 | 0.11 | 1.27 | 8.909 | 8.9469999 | 8.909 | 1236 |
| 1731084900 | 8.835 | -0.1 | -1.15 | 8.894 | 8.894 | 8.825 | 5123 |
| 1730998500 | 8.938 | 0.06 | 0.65 | 8.932 | 8.938 | 8.932 | 217 |
| 1730912100 | 8.88 | 0.01 | 0.12 | 8.9789999 | 9.033 | 8.88 | 3743 |
| 1730825700 | 8.869 | -0.01 | -0.14 | 8.879 | 8.884 | 8.844 | 12222 |
| 1730739300 | 8.881 | 0.02 | 0.20 | 8.89 | 8.89 | 8.881 | 193 |
| 1730480100 | 8.863 | 0.15 | 1.74 | 8.7609999 | 8.863 | 8.7609999 | 1046 |
| 1730393700 | 8.711 | -0.19 | -2.08 | 8.823 | 8.825 | 8.682 | 7540 |
| 1730307300 | 8.896 | -0.05 | -0.60 | 8.868 | 8.896 | 8.868 | 4272 |
| 1730220900 | 8.95 | -0.04 | -0.39 | 9.044 | 9.044 | 8.95 | 2113 |
| 1730134500 | 8.985 | -0.01 | -0.11 | 8.994 | 8.994 | 8.975 | 336 |
| 1729871700 | 8.9949999 | -0.09 | -0.96 | 9.032 | 9.034 | 8.984 | 5817 |
| 1729785300 | 9.082 | 0.02 | 0.20 | 9.075 | 9.082 | 9.07 | 442 |
| 1729698900 | 9.064 | -0.01 | -0.15 | 9.142 | 9.151 | 9.064 | 1099 |
| 1729612500 | 9.078 | -0.08 | -0.83 | 9.097 | 9.097 | 9.054 | 8240 |
| 1729526100 | 9.154 | -0.01 | -0.15 | 9.189 | 9.202 | 9.1359999 | 883 |
| 1729266900 | 9.168 | -0.06 | -0.60 | 9.202 | 9.218 | 9.134 | 3942 |
| 1729180500 | 9.223 | 0.07 | 0.74 | 9.159 | 9.223 | 9.131 | 3421 |
| 1729094100 | 9.155 | 0.09 | 0.99 | 9.081 | 9.166 | 9.076 | 13803 |
| 1729007700 | 9.065 | 0.05 | 0.51 | 9.054 | 9.083 | 9.03 | 3685 |
| 1728921300 | 9.019 | 0.03 | 0.34 | 8.987 | 9.025 | 8.969 | 4333 |
| 1728662100 | 8.988 | 0.01 | 0.12 | 8.957 | 8.997 | 8.9469999 | 14918 |
| 1728575700 | 8.977 | 0.03 | 0.34 | 9.03 | 9.03 | 8.977 | 1077 |
| 1728489300 | 8.9469999 | 0.03 | 0.38 | 8.956 | 8.978 | 8.9469999 | 3360 |
| 1728402900 | 8.913 | -0.13 | -1.44 | 8.9 | 8.929 | 8.9 | 2181 |
| 1728316500 | 9.043 | 0.01 | 0.16 | 9.029 | 9.043 | 8.99 | 2277 |
| 1728057300 | 9.029 | 0.11 | 1.19 | 8.987 | 9.029 | 8.97 | 3826 |
| 1727970900 | 8.923 | -0.11 | -1.25 | 9.001 | 9.001 | 8.9149999 | 22241 |
| 1727884500 | 9.036 | -0.05 | -0.51 | 9.117 | 9.117 | 9.035 | 7972 |
| 1727798100 | 9.082 | -0.01 | -0.09 | 9.085 | 9.144 | 9.08 | 3485 |
| 1727711700 | 9.09 | -0.07 | -0.80 | 9.071 | 9.09 | 9.059 | 8276 |
| 1727452500 | 9.163 | 0.06 | 0.64 | 9.15 | 9.163 | 9.147 | 15945 |
| 1727366100 | 9.105 | 0.03 | 0.30 | 9.128 | 9.134 | 9.105 | 1790 |
| 1727279700 | 9.078 | -0.05 | -0.53 | 9.062 | 9.112 | 9.062 | 2902 |
| 1727193300 | 9.126 | 0.04 | 0.40 | 9.143 | 9.154 | 9.126 | 6197 |
| 1727106900 | 9.09 | 0.06 | 0.66 | 9.071 | 9.09 | 9.0239999 | 5915 |
| 1726847700 | 9.03 | -0.05 | -0.52 | 9.078 | 9.078 | 9.03 | 2037 |
| 1726761300 | 9.077 | 0.04 | 0.45 | 9.1 | 9.101 | 9.043 | 2212 |
| 1726674900 | 9.036 | -0.1 | -1.14 | 9.081 | 9.081 | 9.036 | 3068 |
| 1726588500 | 9.14 | 0.07 | 0.75 | 9.145 | 9.145 | 9.1359999 | 2682 |
| 1726502100 | 9.0719999 | 0.03 | 0.34 | 9.026 | 9.082 | 9.026 | 6367 |
| 1726242900 | 9.041 | 0.06 | 0.66 | 9.037 | 9.041 | 9.034 | 1428 |
| 1726156500 | 8.982 | -0.11 | -1.19 | 9.057 | 9.057 | 8.982 | 7441 |
| 1726070100 | 9.09 | 0 | 0.02 | 9.093 | 9.093 | 9.069 | 2704 |
| 1725983700 | 9.0879999 | 0 | 0.04 | 9.14 | 9.155 | 9.0879999 | 26671 |
| 1725897300 | 9.084 | 0.05 | 0.51 | 9.112 | 9.112 | 9.084 | 475 |
| 1725638100 | 9.038 | -0.12 | -1.27 | 9.123 | 9.134 | 9.038 | 5218 |
| 1725551700 | 9.154 | 0.09 | 0.95 | 9.13 | 9.17 | 9.13 | 1635 |
| 1725465300 | 9.068 | -0.01 | -0.13 | 9.019 | 9.068 | 9.019 | 221 |
| 1725378900 | 9.08 | -0.07 | -0.71 | 9.146 | 9.146 | 9.08 | 2401 |
| 1725292500 | 9.145 | -0.01 | -0.07 | 9.127 | 9.145 | 9.126 | 1364 |
| 1725033300 | 9.151 | 0.03 | 0.28 | 9.175 | 9.175 | 9.141 | 6296 |
| 1724946900 | 9.125 | 0.01 | 0.15 | 9.115 | 9.1329999 | 9.099 | 5119 |
| 1724860500 | 9.111 | 0.04 | 0.40 | 9.103 | 9.111 | 9.08 | 3290 |
| 1724774100 | 9.075 | 0.01 | 0.10 | 9.106 | 9.1199999 | 9.066 | 6857 |
| 1724687700 | 9.066 | 0.02 | 0.18 | 9.048 | 9.066 | 9.048 | 318 |
| 1724428500 | 9.05 | 0.08 | 0.89 | 9.01 | 9.05 | 9.01 | 1825 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
