Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 4.9029999 | 0.02 | 0.47 | 4.936 | 4.936 | 4.9029999 | 7319 |
| 1745423700 | 4.88 | -0.01 | -0.16 | 4.92 | 4.92 | 4.88 | 430 |
| 1745337300 | 4.888 | 0.08 | 1.76 | 4.8535 | 4.888 | 4.8535 | 2054 |
| 1744905300 | 4.8035 | -0.01 | -0.11 | 4.7955 | 4.8035 | 4.7955 | 1157 |
| 1744818900 | 4.809 | 0.03 | 0.68 | 4.7779999 | 4.809 | 4.768 | 24628 |
| 1744732500 | 4.7765 | 0.18 | 3.97 | 4.6845 | 4.7765 | 4.68 | 2132 |
| 1744646100 | 4.594 | 0.13 | 2.91 | 4.5415 | 4.594 | 4.5415 | 13804 |
| 1744386900 | 4.464 | 0 | 0.00 | 4.464 | 4.464 | 4.464 | 0 |
| 1744300500 | 4.464 | 0 | 0.00 | 4.464 | 4.464 | 4.464 | 0 |
| 1744214100 | 4.464 | 0 | 0.00 | 4.464 | 4.464 | 4.464 | 0 |
| 1744127700 | 4.464 | 0.08 | 1.78 | 4.3595 | 4.502 | 4.3595 | 5729 |
| 1744041300 | 4.386 | -0.49 | -9.96 | 4.4225 | 4.454 | 4.3835 | 24431 |
| 1743782100 | 4.871 | 0 | 0.00 | 4.871 | 4.871 | 4.871 | 0 |
| 1743695700 | 4.871 | 0.06 | 1.17 | 4.8869999 | 4.9205 | 4.8675 | 3724 |
| 1743609300 | 4.8145 | -0.03 | -0.57 | 4.847 | 4.847 | 4.8145 | 2237 |
| 1743522900 | 4.842 | -0.01 | -0.15 | 4.85 | 4.8865 | 4.842 | 12670 |
| 1743436500 | 4.8495 | -0.01 | -0.28 | 4.8495 | 4.8495 | 4.8495 | 220 |
| 1743180900 | 4.863 | 0.06 | 1.14 | 4.813 | 4.87 | 4.813 | 15635 |
| 1743094500 | 4.808 | -0.01 | -0.28 | 4.836 | 4.836 | 4.808 | 26 |
| 1743008100 | 4.8215 | -0 | -0.02 | 4.7975 | 4.8215 | 4.7975 | 2501 |
| 1742921700 | 4.8225 | 0.02 | 0.46 | 4.8259999 | 4.8555 | 4.8225 | 7496 |
| 1742835300 | 4.8005 | -0.03 | -0.65 | 4.805 | 4.812 | 4.796 | 1124 |
| 1742576100 | 4.832 | -0.01 | -0.26 | 4.8275 | 4.832 | 4.8275 | 401 |
| 1742489700 | 4.8445 | 0.06 | 1.28 | 4.833 | 4.8655 | 4.833 | 2379 |
| 1742403300 | 4.7835 | -0.02 | -0.32 | 4.789 | 4.789 | 4.781 | 1062 |
| 1742316900 | 4.799 | -0.02 | -0.44 | 4.8175 | 4.8225 | 4.799 | 205 |
| 1742230500 | 4.82 | 0.07 | 1.37 | 4.779 | 4.8275 | 4.7779999 | 7787 |
| 1741971300 | 4.755 | 0.04 | 0.85 | 4.73 | 4.755 | 4.6935 | 4903 |
| 1741884900 | 4.715 | 0 | 0.08 | 4.712 | 4.7275 | 4.6865 | 21486 |
| 1741798500 | 4.711 | -0.01 | -0.15 | 4.7065 | 4.7275 | 4.7065 | 3790 |
| 1741712100 | 4.718 | -0.02 | -0.52 | 4.7785 | 4.781 | 4.718 | 26295 |
| 1741625700 | 4.7425 | 0.08 | 1.76 | 4.6994999 | 4.7474999 | 4.6994999 | 18500 |
| 1741366500 | 4.6605 | 0.11 | 2.39 | 4.5995 | 4.6605 | 4.55 | 35292 |
| 1741280100 | 4.5515 | -0.1 | -2.07 | 4.616 | 4.616 | 4.5515 | 5279 |
| 1741193700 | 4.6475 | -0.15 | -3.06 | 4.725 | 4.7355 | 4.6445 | 12596 |
| 1741107300 | 4.7939999 | -0.02 | -0.34 | 4.8005 | 4.822 | 4.7939999 | 11850 |
| 1741020900 | 4.8105 | -0.04 | -0.87 | 4.821 | 4.821 | 4.78 | 17446 |
| 1740761700 | 4.8525 | -0.01 | -0.28 | 4.848 | 4.8525 | 4.848 | 202 |
| 1740675300 | 4.866 | -0.01 | -0.19 | 4.85 | 4.866 | 4.84 | 2492 |
| 1740588900 | 4.8755 | -0.01 | -0.26 | 4.8755 | 4.8755 | 4.8755 | 1 |
| 1740502500 | 4.888 | 0.01 | 0.21 | 4.9015 | 4.9145 | 4.886 | 17881 |
| 1740416100 | 4.878 | -0.04 | -0.78 | 4.9395 | 4.9395 | 4.878 | 209 |
| 1740156900 | 4.9165 | 0.01 | 0.20 | 4.9375 | 4.9375 | 4.9165 | 3832 |
| 1740070500 | 4.9065 | -0 | -0.06 | 4.897 | 4.9065 | 4.8955 | 8001 |
| 1739984100 | 4.9095 | -0.01 | -0.21 | 4.8949999 | 4.9095 | 4.8949999 | 1201 |
| 1739897700 | 4.92 | 0 | 0.00 | 4.929 | 4.929 | 4.916 | 536 |
| 1739811300 | 4.92 | -0 | -0.09 | 4.902 | 4.9305 | 4.9015 | 34383 |
| 1739552100 | 4.9245 | 0.02 | 0.48 | 4.906 | 4.9435 | 4.9055 | 7832 |
| 1739465700 | 4.901 | 0 | 0.03 | 4.8795 | 4.9025 | 4.877 | 5486 |
| 1739379300 | 4.8995 | 0 | 0.06 | 4.966 | 4.9665 | 4.888 | 2606 |
| 1739292900 | 4.8965 | -0.03 | -0.59 | 4.9135 | 4.9135 | 4.8965 | 2386 |
| 1739206500 | 4.9255 | 0.03 | 0.62 | 4.916 | 4.934 | 4.916 | 15722 |
| 1738947300 | 4.8949999 | -0.04 | -0.89 | 4.9645 | 4.9645 | 4.8949999 | 1519 |
| 1738860900 | 4.939 | 0.02 | 0.39 | 4.94 | 4.94 | 4.9375 | 421 |
| 1738774500 | 4.92 | 0.08 | 1.67 | 4.8575 | 4.92 | 4.857 | 2027 |
| 1738688100 | 4.839 | -0.01 | -0.18 | 4.839 | 4.851 | 4.839 | 6182 |
| 1738601700 | 4.8475 | -0.05 | -0.96 | 4.8295 | 4.8475 | 4.8295 | 10998 |
| 1738342500 | 4.8945 | 0.04 | 0.90 | 4.8455 | 4.8949999 | 4.8455 | 3580 |
| 1738256100 | 4.851 | 0.04 | 0.89 | 4.7965 | 4.851 | 4.7965 | 5551 |
| 1738169700 | 4.808 | 0 | 0.00 | 4.808 | 4.808 | 4.808 | 1000 |
| 1738083300 | 4.808 | 0.07 | 1.51 | 4.79 | 4.808 | 4.79 | 2327 |
| 1737996900 | 4.7365 | 0.05 | 1.02 | 4.75 | 4.769 | 4.736 | 4364 |
| 1737737700 | 4.6885 | -0.02 | -0.45 | 4.726 | 4.726 | 4.68 | 654 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
