Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 57.991 | -0.39 | -0.67 | 58.186 | 58.233 | 57.904 | 15620 |
| 1737651300 | 58.381 | 0.08 | 0.14 | 58.235 | 58.433 | 58.109 | 32441 |
| 1737564900 | 58.298 | 0.59 | 1.03 | 58.05 | 58.298 | 57.883 | 43171 |
| 1737478500 | 57.706 | 0.03 | 0.05 | 57.705 | 58.038 | 57.642 | 39768 |
| 1737392100 | 57.68 | -0.46 | -0.79 | 57.985 | 58.034 | 57.562 | 29332 |
| 1737132900 | 58.14 | 0.53 | 0.92 | 57.604 | 58.165 | 57.537 | 38676 |
| 1737046500 | 57.612 | 0.19 | 0.33 | 57.813 | 57.838 | 57.477 | 25027 |
| 1736960100 | 57.421 | 0.93 | 1.64 | 56.517 | 57.421 | 56.441 | 50153 |
| 1736873700 | 56.494 | -0.03 | -0.04 | 56.92 | 56.996 | 56.352 | 40600 |
| 1736787300 | 56.519 | -0.12 | -0.20 | 56.546 | 56.671 | 56.256 | 34903 |
| 1736528100 | 56.635 | -0.52 | -0.90 | 57.121 | 57.184 | 56.475 | 11279 |
| 1736441700 | 57.15 | 0.09 | 0.16 | 57.02 | 57.326 | 56.891 | 5649 |
| 1736355300 | 57.056 | -0.1 | -0.17 | 57.057 | 57.253 | 56.878 | 30135 |
| 1736268900 | 57.151 | -0.52 | -0.91 | 57.113 | 57.454 | 57 | 41643 |
| 1736182500 | 57.674 | 0.45 | 0.78 | 57.369 | 57.674 | 57.18 | 34234 |
| 1735923300 | 57.229 | -0.04 | -0.06 | 56.998 | 57.265 | 56.848 | 23236 |
| 1735836900 | 57.264 | 0.67 | 1.18 | 56.881 | 57.311 | 56.8 | 91488 |
| 1735577700 | 56.595 | -0.43 | -0.76 | 56.903 | 57.006 | 56.25 | 18748 |
| 1735318500 | 57.026 | 0.2 | 0.36 | 57.515 | 57.626 | 56.8 | 16085 |
| 1734972900 | 56.824 | -0.02 | -0.04 | 56.957 | 57.005 | 56.652 | 38978 |
| 1734713700 | 56.846 | 0.07 | 0.12 | 56.225 | 56.849 | 55.686 | 47090 |
| 1734627300 | 56.777 | -0.86 | -1.49 | 56.444 | 56.777 | 56.286 | 36144 |
| 1734540900 | 57.638 | 0.28 | 0.49 | 57.474 | 57.67 | 57.338 | 22364 |
| 1734454500 | 57.355 | -0.24 | -0.41 | 57.435 | 57.573 | 57.279 | 16204 |
| 1734368100 | 57.593 | 0.25 | 0.43 | 57.348 | 57.625 | 57.286 | 57858 |
| 1734108900 | 57.344 | -0.3 | -0.52 | 57.687 | 57.72 | 57.3 | 16142 |
| 1734022500 | 57.645 | -0.23 | -0.39 | 57.56 | 57.756 | 57.382 | 61108 |
| 1733936100 | 57.873 | 0.33 | 0.58 | 57.405 | 57.873 | 57.321 | 32864 |
| 1733849700 | 57.539 | 0.32 | 0.56 | 57.275 | 57.592 | 57.238 | 11991 |
| 1733763300 | 57.216 | -0.22 | -0.38 | 57.547 | 57.575 | 57.072 | 12971 |
| 1733504100 | 57.434 | -0.01 | -0.02 | 57.279 | 57.678 | 57.16 | 26461 |
| 1733417700 | 57.445 | -0.11 | -0.18 | 57.571 | 57.68 | 57.373 | 27259 |
| 1733331300 | 57.55 | 0.2 | 0.36 | 57.517 | 57.808 | 57.45 | 44074 |
| 1733244900 | 57.345 | -0.12 | -0.21 | 57.463 | 57.463 | 57.236 | 45355 |
| 1733158500 | 57.464 | 0.42 | 0.75 | 57.236 | 57.59 | 57.093 | 70112 |
| 1732899300 | 57.039 | 0.17 | 0.29 | 56.743 | 57.039 | 56.743 | 17375 |
| 1732812900 | 56.873 | 0.24 | 0.43 | 56.897 | 56.92 | 56.766 | 10440 |
| 1732726500 | 56.631 | -0.56 | -0.97 | 57.123 | 57.128 | 56.57 | 7164 |
| 1732640100 | 57.186 | 0.18 | 0.31 | 56.973 | 57.223 | 56.774 | 22632 |
| 1732553700 | 57.009 | -0.16 | -0.27 | 57.179 | 57.196 | 56.821 | 56620 |
| 1732294500 | 57.164 | 0.68 | 1.20 | 56.57 | 57.303 | 56.57 | 52457 |
| 1732208100 | 56.488 | 0.77 | 1.38 | 55.923 | 56.488 | 55.8 | 153792 |
| 1732121700 | 55.72 | 0.11 | 0.20 | 55.903 | 56.027 | 55.567 | 117648 |
| 1732035300 | 55.608 | -0.06 | -0.11 | 55.654 | 55.69 | 55 | 38861 |
| 1731948900 | 55.668 | 0.01 | 0.01 | 55.552 | 55.679 | 55.357 | 30254 |
| 1731689700 | 55.662 | -0.71 | -1.26 | 55.912 | 55.936 | 55.599 | 20782 |
| 1731603300 | 56.37 | -0.09 | -0.16 | 56.569 | 56.92 | 56.322 | 43733 |
| 1731516900 | 56.461 | 0.23 | 0.41 | 56.117 | 56.5 | 55.99 | 43949 |
| 1731430500 | 56.231 | 0.01 | 0.01 | 56.251 | 56.405 | 56.2 | 49548 |
| 1731344100 | 56.223 | 0.53 | 0.94 | 56.041 | 56.389 | 56.027 | 69897 |
| 1731084900 | 55.697 | 0.59 | 1.06 | 55.361 | 55.7 | 55.085 | 33829 |
| 1730998500 | 55.111 | 0.38 | 0.69 | 55.002 | 55.129 | 54.853 | 86596 |
| 1730912100 | 54.731 | 2.1 | 3.99 | 54.656 | 55.144 | 54.555 | 72655 |
| 1730825700 | 52.632 | 0.21 | 0.40 | 52.368 | 52.68 | 52.27 | 20453 |
| 1730739300 | 52.42 | -0.39 | -0.75 | 52.45 | 52.506 | 52.255 | 42987 |
| 1730480100 | 52.814 | 0.21 | 0.41 | 52.466 | 52.929 | 52.4 | 25563 |
| 1730393700 | 52.6 | -0.99 | -1.84 | 52.983 | 53.007 | 52.51 | 36057 |
| 1730307300 | 53.588 | -0.2 | -0.38 | 53.839 | 53.839 | 53.5 | 123729 |
| 1730220900 | 53.79 | 0.09 | 0.18 | 53.691 | 53.819 | 53.6 | 25472 |
| 1730134500 | 53.695 | -0.11 | -0.20 | 53.833 | 53.866 | 53.652 | 34672 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
