ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
56,754
-0,161
(-0,28%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173497290056.824-0.02-0.0456.95757.00556.65238978
173471370056.8460.070.1256.22556.84955.68647090
173462730056.777-0.86-1.4956.44456.77756.28636144
173454090057.6380.280.4957.47457.6757.33822364
173445450057.355-0.24-0.4157.43557.57357.27916204
173436810057.5930.250.4357.34857.62557.28657858
173410890057.344-0.3-0.5257.68757.7257.316142
173402250057.645-0.23-0.3957.5657.75657.38261108
173393610057.8730.330.5857.40557.87357.32132864
173384970057.5390.320.5657.27557.59257.23811991
173376330057.216-0.22-0.3857.54757.57557.07212971
173350410057.434-0.01-0.0257.27957.67857.1626461
173341770057.445-0.11-0.1857.57157.6857.37327259
173333130057.550.20.3657.51757.80857.4544074
173324490057.345-0.12-0.2157.46357.46357.23645355
173315850057.4640.420.7557.23657.5957.09370112
173289930057.0390.170.2956.74357.03956.74317375
173281290056.8730.240.4356.89756.9256.76610440
173272650056.631-0.56-0.9757.12357.12856.577164
173264010057.1860.180.3156.97357.22356.77422632
173255370057.009-0.16-0.2757.17957.19656.82156620
173229450057.1640.681.2056.5757.30356.5752457
173220810056.4880.771.3855.92356.48855.8153792
173212170055.720.110.2055.90356.02755.567117648
173203530055.608-0.06-0.1155.65455.695538861
173194890055.6680.010.0155.55255.67955.35730254
173168970055.662-0.71-1.2655.91255.93655.59920782
173160330056.37-0.09-0.1656.56956.9256.32243733
173151690056.4610.230.4156.11756.555.9943949
173143050056.2310.010.0156.25156.40556.249548
173134410056.2230.530.9456.04156.38956.02769897
173108490055.6970.591.0655.36155.755.08533829
173099850055.1110.380.6955.00255.12954.85386596
173091210054.7312.13.9954.65655.14454.55572655
173082570052.6320.210.4052.36852.6852.2720453
173073930052.42-0.39-0.7552.4552.50652.25542987
173048010052.8140.210.4152.46652.92952.425563
173039370052.6-0.99-1.8452.98353.00752.5136057
173030730053.588-0.2-0.3853.83953.83953.5123729
173022090053.790.090.1853.69153.81953.625472
173013450053.695-0.11-0.2053.83353.86653.65234672
172987170053.80.250.4853.53753.90153.50726201
172978530053.545-0.14-0.2653.72453.84153.52236317
172969890053.686-0.09-0.1753.99454.08253.68620520
172961250053.780.170.3253.76753.84253.610989
172952610053.607-0.14-0.2653.80353.88653.621286
172926690053.749-0.12-0.2253.74853.84553.65119806
172918050053.870.551.0453.71554.16253.67178237
172909410053.317-0.05-0.0953.28753.3253.1247913
172900770053.36500.0153.63553.63853.31615812
172892130053.3620.520.9852.99653.45952.97415442
172866210052.8450.120.2252.6452.89852.51313688
172857570052.7290.20.3852.73852.7852.5430814
172848930052.530.440.8452.13752.5352.1160113
172840290052.0930.040.0851.62152.12151.61212614
172831650052.050.190.3652.13352.13351.9314055
172805730051.8620.380.7451.43752.26451.43720128
172797090051.483-0.01-0.0351.44551.63451.26442552
172788450051.4960.260.5151.28451.5551.12367238
172779810051.2340.020.0451.5151.77751.11529191
172771170051.214-0.08-0.1651.10651.2350.85268090
172745250051.2950.180.3651.34251.36551.1741004
172736610051.111-0.02-0.0451.46451.6251.10628093
172727970051.1340.050.1050.88251.13450.8718474

Dernières Valeurs Consultées

Delayed Upgrade Clock