Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 28.765 | -0.3 | -1.02 | 28.775 | 28.795 | 28.55 | 31364 |
| 1737564900 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1737478500 | 29.06 | 0.37 | 1.29 | 28.865 | 29.06 | 28.82 | 419 |
| 1737392100 | 28.69 | -0.37 | -1.26 | 28.81 | 28.81 | 28.69 | 430 |
| 1737132900 | 29.055 | 0.27 | 0.96 | 28.985 | 29.1 | 28.985 | 14352 |
| 1737046500 | 28.78 | -0.04 | -0.12 | 28.495 | 28.78 | 28.415 | 4367 |
| 1736960100 | 28.815 | 0.41 | 1.44 | 28.555 | 28.92 | 28.505 | 52380 |
| 1736873700 | 28.405 | 0.27 | 0.94 | 28.39 | 28.445 | 28.36 | 13793 |
| 1736787300 | 28.14 | -0.02 | -0.07 | 28 | 28.14 | 28 | 4815 |
| 1736528100 | 28.16 | -0.29 | -1.02 | 28.475 | 28.475 | 28.16 | 427 |
| 1736441700 | 28.45 | 0 | 0.02 | 28.495 | 28.5 | 28.385 | 1768 |
| 1736355300 | 28.445 | 0.09 | 0.34 | 28.4 | 28.455 | 28.25 | 27436 |
| 1736268900 | 28.35 | -0.33 | -1.13 | 28.32 | 28.54 | 28.275 | 65382 |
| 1736182500 | 28.675 | -0.25 | -0.86 | 28.935 | 28.96 | 28.66 | 25761 |
| 1735923300 | 28.925 | -0.08 | -0.26 | 28.71 | 28.925 | 28.71 | 23873 |
| 1735836900 | 29 | 0.73 | 2.58 | 29.01 | 29.12 | 28.81 | 101605 |
| 1735577700 | 28.27 | -0.37 | -1.29 | 28.425 | 28.5 | 28.15 | 6087 |
| 1735318500 | 28.64 | 0.34 | 1.18 | 28.62 | 28.77 | 28.585 | 24046 |
| 1734972900 | 28.305 | -0.32 | -1.10 | 28.45 | 28.47 | 28.3 | 33544 |
| 1734713700 | 28.62 | 0.27 | 0.95 | 28.08 | 28.645 | 27.935 | 71070 |
| 1734627300 | 28.35 | -0.97 | -3.29 | 28.385 | 28.635 | 28.35 | 83652 |
| 1734540900 | 29.315 | -0.12 | -0.39 | 29.3 | 29.315 | 29.2 | 15001 |
| 1734454500 | 29.43 | -0.16 | -0.52 | 29.33 | 29.44 | 29.225 | 10141 |
| 1734368100 | 29.585 | 0.13 | 0.42 | 29.46 | 29.59 | 29.46 | 8117 |
| 1734108900 | 29.46 | -0.34 | -1.14 | 29.66 | 29.66 | 29.41 | 20477 |
| 1734022500 | 29.8 | 0.23 | 0.79 | 29.45 | 29.8 | 29.36 | 6367 |
| 1733936100 | 29.565 | -0.22 | -0.74 | 29.585 | 29.74 | 29.56 | 11352 |
| 1733849700 | 29.785 | -0.01 | -0.03 | 29.93 | 29.93 | 29.63 | 17597 |
| 1733763300 | 29.795 | 0.15 | 0.49 | 29.71 | 29.815 | 29.695 | 2038 |
| 1733504100 | 29.65 | 0.04 | 0.15 | 29.68 | 29.75 | 29.65 | 16785 |
| 1733417700 | 29.605 | -0.23 | -0.77 | 29.915 | 29.95 | 29.605 | 18434 |
| 1733331300 | 29.835 | -0.24 | -0.78 | 30.02 | 30.125 | 29.835 | 19275 |
| 1733244900 | 30.07 | -0.38 | -1.23 | 30.25 | 30.27 | 30.07 | 12749 |
| 1733158500 | 30.445 | -0.32 | -1.02 | 30.65 | 30.725 | 30.36 | 19267 |
| 1732899300 | 30.76 | 0.04 | 0.13 | 30.78 | 30.885 | 30.74 | 10185 |
| 1732812900 | 30.72 | -0.24 | -0.76 | 30.75 | 30.805 | 30.72 | 1458 |
| 1732726500 | 30.955 | 0.34 | 1.13 | 30.765 | 30.955 | 30.685 | 5065 |
| 1732640100 | 30.61 | 0.2 | 0.64 | 30.565 | 30.61 | 30.385 | 17990 |
| 1732553700 | 30.415 | 0.01 | 0.03 | 30.5 | 30.545 | 30.35 | 3892 |
| 1732294500 | 30.405 | 0.41 | 1.35 | 30.105 | 30.47 | 30.105 | 17249 |
| 1732208100 | 30 | 0.22 | 0.74 | 29.735 | 30 | 29.735 | 11968 |
| 1732121700 | 29.78 | 0.27 | 0.90 | 29.765 | 29.78 | 29.53 | 34754 |
| 1732035300 | 29.515 | 0.21 | 0.72 | 29.535 | 29.535 | 29.28 | 62818 |
| 1731948900 | 29.305 | -0.07 | -0.22 | 29.275 | 29.385 | 29.275 | 19035 |
| 1731689700 | 29.37 | -0.08 | -0.25 | 29.18 | 29.395 | 29.175 | 91734 |
| 1731603300 | 29.445 | -0.46 | -1.52 | 29.7 | 29.81 | 29.445 | 2773 |
| 1731516900 | 29.9 | 0.17 | 0.57 | 29.44 | 29.9 | 29.395 | 2899 |
| 1731430500 | 29.73 | -0.36 | -1.18 | 29.71 | 29.865 | 29.66 | 3758 |
| 1731344100 | 30.085 | 0.43 | 1.43 | 29.86 | 30.085 | 29.82 | 9554 |
| 1731084900 | 29.66 | 0.79 | 2.74 | 29.185 | 29.66 | 29.105 | 4760 |
| 1730998500 | 28.87 | -0.84 | -2.83 | 28.97 | 28.97 | 28.805 | 6049 |
| 1730912100 | 29.71 | 1.17 | 4.08 | 29.81 | 30.15 | 29.71 | 3260 |
| 1730825700 | 28.545 | 0.07 | 0.23 | 28.515 | 28.575 | 28.465 | 1515 |
| 1730739300 | 28.48 | -0.07 | -0.25 | 28.275 | 28.545 | 28.22 | 1258 |
| 1730480100 | 28.55 | -0.57 | -1.96 | 28.705 | 28.82 | 28.55 | 1099 |
| 1730393700 | 29.12 | -0.16 | -0.55 | 29.23 | 29.23 | 28.895 | 16842 |
| 1730307300 | 29.28 | -0.07 | -0.22 | 29.135 | 29.34 | 29.135 | 4048 |
| 1730220900 | 29.345 | -0.03 | -0.09 | 29.32 | 29.4 | 29.31 | 839 |
| 1730134500 | 29.37 | -0.17 | -0.56 | 29.375 | 29.56 | 29.315 | 9394 |
| 1729871700 | 29.535 | -0.03 | -0.08 | 29.58 | 29.79 | 29.535 | 24052 |
| 1729785300 | 29.56 | 0.1 | 0.34 | 29.64 | 29.66 | 29.56 | 1102 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
