ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17377377005.452-0.01-0.095.4615.4615.438141579
17376513005.457-0-0.055.4585.465.4548403
17375649005.460.010.185.4625.4625.4678496
17374785005.45-0.01-0.185.4615.4615.44920969
17373921005.4600.055.4535.465.44753315
17371329005.4570.010.175.4375.4625.43764798
17370465005.4480.010.155.4475.455.43658028
17369601005.440.010.225.4475.4495.426999966562
17368737005.428-0.01-0.095.4315.4325.42314128
17367873005.433-0-0.045.445.445.42214268
17365281005.4349999-0.01-0.175.4485.4485.42531070
17364417005.444-0-0.045.4415.4465.43821922
17363553005.44600.025.4555.4555.4442108
17362689005.44500.045.4525.4535.44117233
17361825005.4429999-0.01-0.135.4565.4565.44211342
17359233005.45-0.02-0.405.4815.4815.4528518
17358369005.4720.010.115.4795.4795.46648830
17355777005.46600.095.4815.4815.46123165
17353185005.461-0.01-0.185.4765.4835.45856308
17349729005.471-0-0.075.4745.4745.4678187
17347137005.4750.020.355.4935.6045.46229105
17346273005.456-0.02-0.355.4645.4685.456124105
17345409005.47500.025.4715.4835.46388812
17344545005.474-0.01-0.095.4855.4855.46769566
17343681005.47900.025.495.495.47475614
17341089005.478-0.01-0.115.4795.4865.46963862
17340225005.484-0-0.075.5065.5065.48155728
17339361005.488-0.01-0.115.4955.4985.48856386
17338497005.4940.010.135.4885.4955.48839087
17337633005.48700.005.495.4955.48480538
17335041005.4870.010.115.4935.4935.47995630
17334177005.48100.025.4945.4945.47621887
17333313005.48-0-0.055.4855.4855.47438139
17332449005.483-0.01-0.135.5025.5025.478110631
17331585005.490.010.225.55.55.48361909
17328993005.4780.010.165.4835.4835.46857684
17328129005.4690.010.185.4815.4815.45738279
17327265005.4590.010.155.4695.4695.45432258
17326401005.4509999-0.01-0.165.4675.4675.4509999138582
17325537005.460.010.155.4695.4695.44644856
17322945005.4520.010.185.4595.4675.44814265
17322081005.4420.010.185.4345.44299995.43273137
17321217005.432-0.01-0.135.4455.4455.426999913161
17320353005.439-0-0.025.4575.4575.434999933275
17319489005.44-0-0.065.4565.4565.43126761
17316897005.4429999-0-0.075.4645.4645.442999937006
17316033005.4470.010.265.4415.4475.44131133
17315169005.433-0.01-0.245.445.4425.43255545
17314305005.446-0-0.025.4455.4555.442999931808
17313441005.4470.010.225.4565.4565.43821077
17310849005.43499990.010.155.4445.4445.426999949380
17309985005.4269999-0.01-0.115.4245.4315.42144349
17309121005.4330.020.305.41899995.4395.418999924754
17308257005.41700.005.42699995.42699995.40545975
17307393005.4170.010.115.425.425.41325964
17304801005.41099990.010.245.3995.4215.39917088
17303937005.398-0.02-0.285.45.4125.38645604
17303073005.413-0.02-0.315.4385.4385.41329718
17302209005.43-0.01-0.225.445.445.4387594
17301345005.44200.045.4485.4485.42354779

Dernières Valeurs Consultées

Delayed Upgrade Clock