Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 5.475 | -0.01 | -0.18 | 5.496 | 5.496 | 5.474 | 142060 |
| 1741625700 | 5.485 | 0.01 | 0.13 | 5.488 | 5.489 | 5.478 | 87973 |
| 1741366500 | 5.478 | 0.01 | 0.11 | 5.466 | 5.49 | 5.466 | 65370 |
| 1741280100 | 5.472 | -0.01 | -0.22 | 5.477 | 5.48 | 5.467 | 33882 |
| 1741193700 | 5.484 | -0.03 | -0.54 | 5.507 | 5.507 | 5.48 | 126296 |
| 1741107300 | 5.514 | 0 | 0.07 | 5.515 | 5.5199999 | 5.51 | 40626 |
| 1741020900 | 5.51 | -0.01 | -0.13 | 5.514 | 5.5199999 | 5.498 | 77177 |
| 1740761700 | 5.517 | 0 | 0.07 | 5.517 | 5.5199999 | 5.51 | 131262 |
| 1740675300 | 5.513 | 0.01 | 0.15 | 5.507 | 5.514 | 5.506 | 92318 |
| 1740588900 | 5.505 | -0 | -0.02 | 5.517 | 5.517 | 5.498 | 212213 |
| 1740502500 | 5.506 | 0 | 0.02 | 5.519 | 5.519 | 5.499 | 103296 |
| 1740416100 | 5.505 | 0 | 0.07 | 5.508 | 5.508 | 5.497 | 51603 |
| 1740156900 | 5.501 | 0.01 | 0.15 | 5.49 | 5.505 | 5.49 | 38570 |
| 1740070500 | 5.493 | 0 | 0.07 | 5.498 | 5.498 | 5.48 | 81978 |
| 1739984100 | 5.489 | -0.01 | -0.16 | 5.493 | 5.495 | 5.481 | 473004 |
| 1739897700 | 5.498 | 0 | 0.04 | 5.501 | 5.501 | 5.485 | 203849 |
| 1739811300 | 5.496 | 0 | 0.04 | 5.5039999 | 5.5039999 | 5.484 | 129313 |
| 1739552100 | 5.494 | -0.01 | -0.18 | 5.498 | 5.502 | 5.494 | 137705 |
| 1739465700 | 5.5039999 | 0.02 | 0.33 | 5.505 | 5.505 | 5.485 | 103134 |
| 1739379300 | 5.486 | -0.01 | -0.16 | 5.502 | 5.502 | 5.48 | 216419 |
| 1739292900 | 5.495 | -0.01 | -0.13 | 5.511 | 5.511 | 5.492 | 426188 |
| 1739206500 | 5.502 | 0 | 0.04 | 5.516 | 5.516 | 5.492 | 93089 |
| 1738947300 | 5.5 | 0 | 0.07 | 5.517 | 5.517 | 5.495 | 119442 |
| 1738860900 | 5.496 | -0.01 | -0.13 | 5.495 | 5.501 | 5.489 | 97207 |
| 1738774500 | 5.503 | 0.01 | 0.15 | 5.506 | 5.506 | 5.499 | 107340 |
| 1738688100 | 5.495 | -0 | -0.07 | 5.492 | 5.499 | 5.487 | 115613 |
| 1738601700 | 5.499 | 0.01 | 0.11 | 5.499 | 5.5 | 5.488 | 83660 |
| 1738342500 | 5.493 | 0.02 | 0.33 | 5.491 | 5.494 | 5.475 | 39040 |
| 1738256100 | 5.475 | 0.02 | 0.29 | 5.462 | 5.478 | 5.462 | 66579 |
| 1738169700 | 5.459 | 0 | 0.05 | 5.459 | 5.462 | 5.458 | 63423 |
| 1738083300 | 5.456 | -0 | -0.04 | 5.462 | 5.462 | 5.455 | 61880 |
| 1737996900 | 5.458 | 0.01 | 0.11 | 5.462 | 5.462 | 5.4509999 | 73479 |
| 1737737700 | 5.452 | -0.01 | -0.09 | 5.461 | 5.461 | 5.438 | 141579 |
| 1737651300 | 5.457 | 0.01 | 0.13 | 5.458 | 5.46 | 5.45 | 48403 |
| 1737564900 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737478500 | 5.45 | -0.01 | -0.18 | 5.461 | 5.461 | 5.449 | 20969 |
| 1737392100 | 5.46 | 0 | 0.05 | 5.453 | 5.46 | 5.447 | 53315 |
| 1737132900 | 5.457 | 0.01 | 0.17 | 5.437 | 5.462 | 5.437 | 64798 |
| 1737046500 | 5.448 | 0.01 | 0.15 | 5.447 | 5.45 | 5.436 | 58028 |
| 1736960100 | 5.44 | 0.01 | 0.22 | 5.447 | 5.449 | 5.4269999 | 66562 |
| 1736873700 | 5.428 | -0.01 | -0.09 | 5.431 | 5.432 | 5.423 | 14128 |
| 1736787300 | 5.433 | -0 | -0.04 | 5.44 | 5.44 | 5.422 | 14268 |
| 1736528100 | 5.4349999 | -0.01 | -0.17 | 5.448 | 5.448 | 5.425 | 31070 |
| 1736441700 | 5.444 | -0 | -0.04 | 5.441 | 5.446 | 5.438 | 21922 |
| 1736355300 | 5.446 | 0 | 0.02 | 5.455 | 5.455 | 5.44 | 42108 |
| 1736268900 | 5.445 | 0 | 0.04 | 5.452 | 5.453 | 5.441 | 17233 |
| 1736182500 | 5.4429999 | -0.01 | -0.13 | 5.456 | 5.456 | 5.442 | 11342 |
| 1735923300 | 5.45 | -0.02 | -0.40 | 5.481 | 5.481 | 5.45 | 28518 |
| 1735836900 | 5.472 | 0.01 | 0.11 | 5.479 | 5.479 | 5.466 | 48830 |
| 1735577700 | 5.466 | 0 | 0.09 | 5.481 | 5.481 | 5.461 | 23165 |
| 1735318500 | 5.461 | -0.01 | -0.18 | 5.476 | 5.483 | 5.458 | 56308 |
| 1734972900 | 5.471 | -0 | -0.07 | 5.474 | 5.474 | 5.46 | 78187 |
| 1734713700 | 5.475 | 0.02 | 0.35 | 5.493 | 5.604 | 5.462 | 29105 |
| 1734627300 | 5.456 | -0.02 | -0.35 | 5.464 | 5.468 | 5.456 | 124105 |
| 1734540900 | 5.475 | 0 | 0.02 | 5.471 | 5.483 | 5.463 | 88812 |
| 1734454500 | 5.474 | -0.01 | -0.09 | 5.485 | 5.485 | 5.467 | 69566 |
| 1734368100 | 5.479 | 0 | 0.02 | 5.49 | 5.49 | 5.474 | 75614 |
| 1734108900 | 5.478 | -0.01 | -0.11 | 5.479 | 5.486 | 5.469 | 63862 |
| 1734022500 | 5.484 | -0 | -0.07 | 5.506 | 5.506 | 5.481 | 55728 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
