ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Italian Wine Brands SPA

Italian Wine Brands SPA (IWB)

22,60
-0,10
(-0,44%)
Fermé 17 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.8-3.418803418823.423.622.3978122.9637453DE
40.41.801801801822.223.722.11161723.00576212DE
12-1.1-4.6413502109723.723.921.8750723.02405616DE
2614.6296296296321.624.421684623.00024844DE
525.2230.034522439617.3824.416.72743221.24441476DE
156-16.2-41.752577319638.840.516.6634123.60978523DE
260966.176470588213.649.310.7873227.24969418DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173955210022.800.0022.722.822.46193
173946570022.8-0.2-0.8722.923.122.612638
173937930023-0.3-1.292323.122.78545
173929290023.30.31.302323.322.66644
173920650023-0.3-1.2923.423.62314884
173894730023.30.20.8723.123.3238056
173886090023.1-0.2-0.8623.523.523.15325
173877450023.3-0.1-0.4323.723.723.110477
173868810023.40.52.1822.923.722.914644
173860170022.9-0.5-2.1423.323.322.310833
173834250023.40.31.3023.423.723.118456
173825610023.100.0023.323.422.915481
173816970023.10.10.4323.223.4238399
173808330023-0.1-0.4323.223.322.99995
173799690023.10.10.4322.823.422.89365
173773770023-0.1-0.4323.123.522.614981
173765130023.10.62.672323.122.820383
173756490022.500.0022.522.522.50
173747850022.50.10.4522.622.622.23580
173739210022.40.62.7522.223.422.119771
173713290021.800.0021.922.521.86883
173704650021.8-0.3-1.3622.222.321.87464
173696010022.1-0.5-2.2123.123.52220094
173687370022.6-0.2-0.8822.523.122.54845
173678730022.8-0.1-0.44232322.55524
173652810022.9-0.1-0.4323.323.322.94655
173644170023-0.2-0.8623.423.4234468
173635530023.200.0023.623.723.13972
173626890023.2-0.3-1.2823.523.723.22396
173618250023.50.52.1723.423.522.92685
173592330023-0.2-0.8623.323.422.98913
173583690023.2-0.2-0.8523.723.82315218
173557770023.40.31.3023.323.4232348
173531850023.1-0.1-0.4323.323.5233269
173497290023.2-0.1-0.4323.223.4234350
173471370023.3-0.1-0.4323.523.523.2761
173462730023.4-0.1-0.4323.423.423.13619
173454090023.50.31.2923.423.523.22217
173445450023.2-0.3-1.2823.523.523.21185
173436810023.5-0.3-1.2623.823.923.33962
173410890023.800.0023.823.923.62809
173402250023.814.3922.923.822.58204
173393610022.8-0.5-2.1523.423.422.810373
173384970023.3-0.1-0.4323.423.5234823
173376330023.40.10.4323.523.523.13928
173350410023.300.0022.323.4224267
173341770023.3-0.1-0.4323.423.423.31145
173333130023.4-0.2-0.8523.523.523.32468
173324490023.60.10.4323.823.823.31143
173315850023.500.0023.523.823.33260
173289930023.5-0.1-0.4223.523.723.32540
173281290023.6-0.1-0.4223.823.823.4573
173272650023.700.0023.623.723.55463
173264010023.700.0023.323.723.33150
173255370023.7-0.1-0.4223.723.823.517544
173229450023.80.62.5923.523.823.37045
173220810023.200.002323.62325765
173212170023.20.20.872323.52310089
173203530023-0.3-1.2923.523.522.88387
173194890023.30.31.3022.923.522.95667

Dernières Valeurs Consultées

Delayed Upgrade Clock