ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Italian Wine Brands SPA

Italian Wine Brands SPA (IWB)

23,10
0,10
( 0,43% )
Mis à jour : 14:44:46
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.20.87336244541522.923.722.61067723.22384146DE
40.62.6666666666722.523.721.81188122.85637365DE
12-0.4-1.7021276595723.523.921.8782123.05698686DE
262.1102124.420.4661822.98842051DE
525.531.2517.624.416.72733921.17665957DE
156-17.9-43.65853658544141.416.6638023.83208673DE
2609.468.613138686113.749.310.7879027.13173306DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173920650023-0.3-1.2923.423.62314884
173894730023.30.20.8723.123.3238056
173886090023.1-0.2-0.8623.523.523.15325
173877450023.3-0.1-0.4323.723.723.110477
173868810023.40.52.1822.923.722.914644
173860170022.9-0.5-2.1423.323.322.310833
173834250023.40.31.3023.423.723.118456
173825610023.100.0023.323.422.915481
173816970023.10.10.4323.223.4238399
173808330023-0.1-0.4323.223.322.99995
173799690023.10.10.4322.823.422.89365
173773770023-0.1-0.4323.123.522.614981
173765130023.10.62.672323.122.820383
173756490022.500.0022.522.522.50
173747850022.50.10.4522.622.622.23580
173739210022.40.62.7522.223.422.119771
173713290021.800.0021.922.521.86883
173704650021.8-0.3-1.3622.222.321.87464
173696010022.1-0.5-2.2123.123.52220094
173687370022.6-0.2-0.8822.523.122.54845
173678730022.8-0.1-0.44232322.55524
173652810022.9-0.1-0.4323.323.322.94655
173644170023-0.2-0.8623.423.4234468
173635530023.200.0023.623.723.13972
173626890023.2-0.3-1.2823.523.723.22396
173618250023.50.52.1723.423.522.92685
173592330023-0.2-0.8623.323.422.98913
173583690023.2-0.2-0.8523.723.82315218
173557770023.40.31.3023.323.4232348
173531850023.1-0.1-0.4323.323.5233269
173497290023.2-0.1-0.4323.223.4234350
173471370023.3-0.1-0.4323.523.523.2761
173462730023.4-0.1-0.4323.423.423.13619
173454090023.50.31.2923.423.523.22217
173445450023.2-0.3-1.2823.523.523.21185
173436810023.5-0.3-1.2623.823.923.33962
173410890023.800.0023.823.923.62809
173402250023.814.3922.923.822.58204
173393610022.8-0.5-2.1523.423.422.810373
173384970023.3-0.1-0.4323.423.5234823
173376330023.40.10.4323.523.523.13928
173350410023.300.0022.323.4224267
173341770023.3-0.1-0.4323.423.423.31145
173333130023.4-0.2-0.8523.523.523.32468
173324490023.60.10.4323.823.823.31143
173315850023.500.0023.523.823.33260
173289930023.5-0.1-0.4223.523.723.32540
173281290023.6-0.1-0.4223.823.823.4573
173272650023.700.0023.623.723.55463
173264010023.700.0023.323.723.33150
173255370023.7-0.1-0.4223.723.823.517544
173229450023.80.62.5923.523.823.37045
173220810023.200.002323.62325765
173212170023.20.20.872323.52310089
173203530023-0.3-1.2923.523.522.88387
173194890023.30.31.3022.923.522.95667
1731689700230.31.3223.323.322.83022
173160330022.7-0.2-0.8722.92322.24667
173151690022.90.10.442323.122.812738
173143050022.80.20.8822.323.221.56722
173134410022.6-0.1-0.4423.323.322.55467