Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 6.66 | -0.03 | -0.49 | 6.656 | 6.6689999 | 6.651 | 39444 |
| 1738601700 | 6.6929999 | -0.05 | -0.80 | 6.678 | 6.695 | 6.655 | 23490 |
| 1738342500 | 6.747 | 0.05 | 0.82 | 6.746 | 6.769 | 6.745 | 84946 |
| 1738256100 | 6.692 | -0.01 | -0.10 | 6.707 | 6.707 | 6.692 | 17300 |
| 1738169700 | 6.699 | 0.07 | 1.03 | 6.696 | 6.699 | 6.696 | 2234 |
| 1738083300 | 6.631 | 0.07 | 1.13 | 6.64 | 6.681 | 6.631 | 9091 |
| 1737996900 | 6.557 | -0.19 | -2.74 | 6.547 | 6.557 | 6.547 | 372 |
| 1737737700 | 6.742 | 0 | 0.00 | 6.742 | 6.742 | 6.742 | 0 |
| 1737651300 | 6.742 | -0.01 | -0.18 | 6.737 | 6.742 | 6.737 | 5760 |
| 1737564900 | 6.754 | 0.07 | 1.00 | 6.741 | 6.754 | 6.741 | 4152 |
| 1737478500 | 6.687 | 0.01 | 0.13 | 6.6849999 | 6.705 | 6.6849999 | 36839 |
| 1737392100 | 6.678 | -0.02 | -0.36 | 6.699 | 6.699 | 6.678 | 217 |
| 1737132900 | 6.702 | 0.03 | 0.46 | 6.675 | 6.702 | 6.675 | 20114 |
| 1737046500 | 6.671 | 0.07 | 0.98 | 6.6689999 | 6.671 | 6.6689999 | 640 |
| 1736960100 | 6.606 | 0.08 | 1.23 | 6.546 | 6.617 | 6.546 | 427 |
| 1736873700 | 6.526 | -0.02 | -0.34 | 6.584 | 6.584 | 6.526 | 82942 |
| 1736787300 | 6.548 | -0.05 | -0.70 | 6.555 | 6.563 | 6.537 | 2745 |
| 1736528100 | 6.594 | -0.06 | -0.84 | 6.648 | 6.648 | 6.594 | 2154 |
| 1736441700 | 6.65 | 0.03 | 0.44 | 6.64 | 6.65 | 6.64 | 2752 |
| 1736355300 | 6.621 | -0.03 | -0.42 | 6.651 | 6.651 | 6.62 | 12512 |
| 1736268900 | 6.649 | 0 | 0.00 | 6.649 | 6.649 | 6.649 | 0 |
| 1736182500 | 6.649 | 0.04 | 0.59 | 6.609 | 6.649 | 6.608 | 2061 |
| 1735923300 | 6.61 | -0.02 | -0.26 | 6.584 | 6.61 | 6.584 | 1345 |
| 1735836900 | 6.627 | 0.06 | 0.93 | 6.58 | 6.627 | 6.58 | 99027 |
| 1735577700 | 6.566 | -0.13 | -2.00 | 6.555 | 6.566 | 6.555 | 670 |
| 1735318500 | 6.7 | 0.13 | 1.90 | 6.7 | 6.7 | 6.7 | 3797 |
| 1734972900 | 6.575 | 0.07 | 1.12 | 6.575 | 6.575 | 6.575 | 1925 |
| 1734713700 | 6.502 | -0.21 | -3.09 | 6.506 | 6.507 | 6.501 | 52619 |
| 1734627300 | 6.709 | 0 | 0.00 | 6.709 | 6.709 | 6.709 | 0 |
| 1734540900 | 6.709 | 0.03 | 0.45 | 6.697 | 6.709 | 6.6929999 | 3299 |
| 1734454500 | 6.679 | -0.03 | -0.37 | 6.674 | 6.679 | 6.674 | 1978 |
| 1734368100 | 6.704 | -0.01 | -0.07 | 6.704 | 6.704 | 6.704 | 88 |
| 1734108900 | 6.709 | -0.04 | -0.61 | 6.755 | 6.755 | 6.709 | 6969 |
| 1734022500 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733936100 | 6.75 | -0.02 | -0.28 | 6.75 | 6.75 | 6.75 | 7395 |
| 1733849700 | 6.769 | 0.01 | 0.09 | 6.754 | 6.769 | 6.754 | 4900 |
| 1733763300 | 6.763 | -0.03 | -0.49 | 6.759 | 6.763 | 6.747 | 3451 |
| 1733504100 | 6.796 | 0.01 | 0.13 | 6.796 | 6.796 | 6.796 | 310 |
| 1733417700 | 6.787 | 0.02 | 0.30 | 6.787 | 6.787 | 6.787 | 1 |
| 1733331300 | 6.767 | 0.01 | 0.18 | 6.788 | 6.79 | 6.767 | 4715 |
| 1733244900 | 6.755 | 0.04 | 0.61 | 6.773 | 6.773 | 6.755 | 7058 |
| 1733158500 | 6.714 | 0.05 | 0.81 | 6.715 | 6.715 | 6.714 | 26 |
| 1732899300 | 6.66 | -0.02 | -0.22 | 6.66 | 6.662 | 6.66 | 960 |
| 1732812900 | 6.675 | -0.01 | -0.18 | 6.675 | 6.675 | 6.675 | 240 |
| 1732726500 | 6.687 | -0.01 | -0.10 | 6.687 | 6.687 | 6.687 | 8 |
| 1732640100 | 6.694 | 0.01 | 0.19 | 6.692 | 6.695 | 6.687 | 3285 |
| 1732553700 | 6.681 | 0.03 | 0.45 | 6.709 | 6.709 | 6.681 | 6669 |
| 1732294500 | 6.651 | 0.06 | 0.91 | 6.631 | 6.651 | 6.631 | 2104 |
| 1732208100 | 6.591 | 0.05 | 0.78 | 6.527 | 6.591 | 6.527 | 3591 |
| 1732121700 | 6.54 | 0.09 | 1.36 | 6.543 | 6.543 | 6.54 | 1965 |
| 1732035300 | 6.452 | -0.04 | -0.55 | 6.452 | 6.452 | 6.452 | 138 |
| 1731948900 | 6.488 | -0.08 | -1.25 | 6.518 | 6.518 | 6.483 | 3585 |
| 1731689700 | 6.57 | -0.09 | -1.28 | 6.572 | 6.572 | 6.57 | 65 |
| 1731603300 | 6.655 | 0.03 | 0.51 | 6.671 | 6.671 | 6.655 | 1008 |
| 1731516900 | 6.621 | -0.01 | -0.08 | 6.597 | 6.621 | 6.597 | 304 |
| 1731430500 | 6.626 | -0.02 | -0.27 | 6.612 | 6.626 | 6.612 | 3024 |
| 1731344100 | 6.644 | 0.06 | 0.97 | 6.6529999 | 6.6529999 | 6.635 | 2088 |
| 1731084900 | 6.58 | 0.03 | 0.46 | 6.563 | 6.58 | 6.563 | 2640 |
| 1730998500 | 6.55 | 0.02 | 0.29 | 6.5359999 | 6.55 | 6.5359999 | 5311 |
| 1730912100 | 6.531 | 0.2 | 3.09 | 6.531 | 6.531 | 6.531 | 2651 |
| 1730825700 | 6.335 | -0.02 | -0.24 | 6.335 | 6.335 | 6.335 | 378 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
