Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 6.148 | -0.15 | -2.32 | 6.255 | 6.255 | 6.119 | 3540 |
| 1741625700 | 6.2939999 | -0.11 | -1.66 | 6.338 | 6.338 | 6.2939999 | 6575 |
| 1741366500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741280100 | 6.4 | -0 | -0.06 | 6.402 | 6.402 | 6.4 | 2440 |
| 1741193700 | 6.404 | -0.13 | -1.97 | 6.503 | 6.503 | 6.404 | 3685 |
| 1741107300 | 6.533 | -0.16 | -2.33 | 6.519 | 6.533 | 6.518 | 1549 |
| 1741020900 | 6.689 | 0.07 | 0.98 | 6.689 | 6.689 | 6.689 | 8 |
| 1740761700 | 6.624 | -0.07 | -1.05 | 6.6289999 | 6.6289999 | 6.624 | 1910 |
| 1740675300 | 6.694 | -0.01 | -0.18 | 6.698 | 6.717 | 6.686 | 27035 |
| 1740588900 | 6.706 | 0.05 | 0.81 | 6.69 | 6.706 | 6.69 | 2007 |
| 1740502500 | 6.652 | -0.05 | -0.72 | 6.704 | 6.704 | 6.652 | 17843 |
| 1740416100 | 6.7 | -0.1 | -1.49 | 6.736 | 6.736 | 6.7 | 1485 |
| 1740156900 | 6.801 | 0.04 | 0.55 | 6.801 | 6.801 | 6.801 | 25 |
| 1740070500 | 6.764 | -0.01 | -0.07 | 6.784 | 6.8 | 6.76 | 29741 |
| 1739984100 | 6.769 | 0.02 | 0.24 | 6.769 | 6.769 | 6.769 | 1051 |
| 1739897700 | 6.753 | 0.03 | 0.49 | 6.752 | 6.761 | 6.746 | 17352 |
| 1739811300 | 6.72 | -0.03 | -0.43 | 6.72 | 6.72 | 6.72 | 418 |
| 1739552100 | 6.749 | 0.01 | 0.15 | 6.738 | 6.749 | 6.738 | 3700 |
| 1739465700 | 6.739 | 0.01 | 0.19 | 6.7 | 6.739 | 6.684 | 3049 |
| 1739379300 | 6.726 | -0.04 | -0.61 | 6.742 | 6.742 | 6.726 | 355 |
| 1739292900 | 6.767 | -0.01 | -0.10 | 6.753 | 6.767 | 6.753 | 84946 |
| 1739206500 | 6.774 | 0.05 | 0.79 | 6.737 | 6.774 | 6.737 | 46885 |
| 1738947300 | 6.721 | -0.01 | -0.13 | 6.897 | 6.897 | 6.716 | 125878 |
| 1738860900 | 6.73 | 0.07 | 1.05 | 6.73 | 6.73 | 6.73 | 1600 |
| 1738774500 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1738688100 | 6.66 | -0.03 | -0.49 | 6.656 | 6.6689999 | 6.651 | 39444 |
| 1738601700 | 6.6929999 | -0.05 | -0.80 | 6.678 | 6.695 | 6.655 | 23490 |
| 1738342500 | 6.747 | 0.05 | 0.82 | 6.746 | 6.769 | 6.745 | 84946 |
| 1738256100 | 6.692 | -0.01 | -0.10 | 6.707 | 6.707 | 6.692 | 17300 |
| 1738169700 | 6.699 | 0.07 | 1.03 | 6.696 | 6.699 | 6.696 | 2234 |
| 1738083300 | 6.631 | 0.07 | 1.13 | 6.64 | 6.681 | 6.631 | 9091 |
| 1737996900 | 6.557 | -0.19 | -2.74 | 6.547 | 6.557 | 6.547 | 372 |
| 1737737700 | 6.742 | 0 | 0.00 | 6.742 | 6.742 | 6.742 | 0 |
| 1737651300 | 6.742 | 0.05 | 0.82 | 6.737 | 6.742 | 6.737 | 5760 |
| 1737564900 | 6.687 | 0 | 0.00 | 6.687 | 6.687 | 6.687 | 0 |
| 1737478500 | 6.687 | 0.01 | 0.13 | 6.6849999 | 6.705 | 6.6849999 | 36839 |
| 1737392100 | 6.678 | -0.02 | -0.36 | 6.699 | 6.699 | 6.678 | 217 |
| 1737132900 | 6.702 | 0.03 | 0.46 | 6.675 | 6.702 | 6.675 | 20114 |
| 1737046500 | 6.671 | 0.07 | 0.98 | 6.6689999 | 6.671 | 6.6689999 | 640 |
| 1736960100 | 6.606 | 0.08 | 1.23 | 6.546 | 6.617 | 6.546 | 427 |
| 1736873700 | 6.526 | -0.02 | -0.34 | 6.584 | 6.584 | 6.526 | 82942 |
| 1736787300 | 6.548 | -0.05 | -0.70 | 6.555 | 6.563 | 6.537 | 2745 |
| 1736528100 | 6.594 | -0.06 | -0.84 | 6.648 | 6.648 | 6.594 | 2154 |
| 1736441700 | 6.65 | 0.03 | 0.44 | 6.64 | 6.65 | 6.64 | 2752 |
| 1736355300 | 6.621 | -0.03 | -0.42 | 6.651 | 6.651 | 6.62 | 12512 |
| 1736268900 | 6.649 | 0 | 0.00 | 6.649 | 6.649 | 6.649 | 0 |
| 1736182500 | 6.649 | 0.04 | 0.59 | 6.609 | 6.649 | 6.608 | 2061 |
| 1735923300 | 6.61 | -0.02 | -0.26 | 6.584 | 6.61 | 6.584 | 1345 |
| 1735836900 | 6.627 | 0.06 | 0.93 | 6.58 | 6.627 | 6.58 | 99027 |
| 1735577700 | 6.566 | -0.13 | -2.00 | 6.555 | 6.566 | 6.555 | 670 |
| 1735318500 | 6.7 | 0.13 | 1.90 | 6.7 | 6.7 | 6.7 | 3797 |
| 1734972900 | 6.575 | 0.07 | 1.12 | 6.575 | 6.575 | 6.575 | 1925 |
| 1734713700 | 6.502 | -0.21 | -3.09 | 6.506 | 6.507 | 6.501 | 52619 |
| 1734627300 | 6.709 | 0 | 0.00 | 6.709 | 6.709 | 6.709 | 0 |
| 1734540900 | 6.709 | 0.03 | 0.45 | 6.697 | 6.709 | 6.6929999 | 3299 |
| 1734454500 | 6.679 | -0.03 | -0.37 | 6.674 | 6.679 | 6.674 | 1978 |
| 1734368100 | 6.704 | -0.01 | -0.07 | 6.704 | 6.704 | 6.704 | 88 |
| 1734108900 | 6.709 | -0.04 | -0.61 | 6.755 | 6.755 | 6.709 | 6969 |
| 1734022500 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
