Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 69.08 | 0.3 | 0.44 | 68.9 | 69.09 | 68.85 | 43851 |
| 1739552100 | 68.78 | -0.21 | -0.30 | 69.16 | 69.16 | 68.75 | 23565 |
| 1739465700 | 68.99 | 0.32 | 0.47 | 68.88 | 69.1 | 68.61 | 12029 |
| 1739379300 | 68.67 | -0.53 | -0.77 | 69.08 | 69.08 | 68.6 | 12968 |
| 1739292900 | 69.2 | -0.07 | -0.10 | 69.17 | 69.25 | 69.04 | 7624 |
| 1739206500 | 69.27 | 0.48 | 0.70 | 69.03 | 69.33 | 68.93 | 20643 |
| 1738947300 | 68.79 | -0.34 | -0.49 | 69 | 69.11 | 68.78 | 25929 |
| 1738860900 | 69.13 | 0.88 | 1.29 | 68.98 | 69.22 | 68.98 | 9079 |
| 1738774500 | 68.25 | -0.31 | -0.45 | 68.2 | 68.3 | 67.97 | 15645 |
| 1738688100 | 68.56 | -0.08 | -0.12 | 68.45 | 68.57 | 68.15 | 20993 |
| 1738601700 | 68.64 | -0.69 | -1.00 | 68.48 | 68.72 | 68.18 | 31459 |
| 1738342500 | 69.33 | 0.9 | 1.32 | 69.12 | 69.5 | 69.05 | 7914 |
| 1738256100 | 68.43 | -0.02 | -0.03 | 68.57 | 68.84 | 68.43 | 7216 |
| 1738169700 | 68.45 | 0.35 | 0.51 | 68.5 | 68.64 | 68.38 | 31458 |
| 1738083300 | 68.1 | 0.84 | 1.25 | 67.95 | 68.29 | 67.8 | 6726 |
| 1737996900 | 67.26 | -0.79 | -1.16 | 67.36 | 67.55 | 66.65 | 40211 |
| 1737737700 | 68.05 | -0.42 | -0.61 | 68.35 | 68.35 | 68.01 | 11969 |
| 1737651300 | 68.47 | 0.76 | 1.12 | 68.2 | 68.47 | 68.13 | 32635 |
| 1737564900 | 67.71 | 0 | 0.00 | 67.71 | 67.71 | 67.71 | 0 |
| 1737478500 | 67.71 | 0.03 | 0.04 | 67.75 | 68.03 | 67.69 | 9204 |
| 1737392100 | 67.68 | -0.55 | -0.81 | 68.02 | 68.1 | 67.53 | 15733 |
| 1737132900 | 68.23 | 0.39 | 0.57 | 67.88 | 68.33 | 67.8 | 23046 |
| 1737046500 | 67.84 | 0.29 | 0.43 | 67.88 | 67.93 | 67.67 | 45008 |
| 1736960100 | 67.55 | 1.08 | 1.62 | 66.56 | 67.55 | 66.53 | 36330 |
| 1736873700 | 66.47 | -0.31 | -0.46 | 67.099999 | 67.16 | 66.349999 | 30777 |
| 1736787300 | 66.78 | -0.26 | -0.39 | 66.78 | 66.9 | 66.459999 | 24119 |
| 1736528100 | 67.04 | -0.42 | -0.62 | 67.49 | 67.54 | 66.87 | 38916 |
| 1736441700 | 67.46 | 0.08 | 0.12 | 67.34 | 67.58 | 67.33 | 16989 |
| 1736355300 | 67.38 | 0.04 | 0.06 | 67.39 | 67.6 | 67.22 | 39001 |
| 1736268900 | 67.34 | -0.31 | -0.46 | 67.17 | 67.66 | 67.08 | 17144 |
| 1736182500 | 67.65 | 0.34 | 0.51 | 67.38 | 67.71 | 67.18 | 22396 |
| 1735923300 | 67.31 | -0.25 | -0.37 | 67.24 | 67.66 | 67.06 | 40839 |
| 1735836900 | 67.56 | 0.85 | 1.27 | 67.05 | 67.59 | 66.95 | 28296 |
| 1735577700 | 66.709999 | -0.25 | -0.37 | 66.94 | 67.06 | 66.319999 | 8938 |
| 1735318500 | 66.959999 | 0.15 | 0.22 | 67.42 | 67.55 | 66.93 | 9285 |
| 1734972900 | 66.81 | -0.05 | -0.07 | 66.97 | 67.05 | 66.709999 | 15136 |
| 1734713700 | 66.86 | -0.16 | -0.24 | 66.5 | 66.86 | 65.75 | 93065 |
| 1734627300 | 67.019999 | -0.92 | -1.35 | 66.86 | 67.14 | 66.68 | 25054 |
| 1734540900 | 67.94 | 0.14 | 0.21 | 67.82 | 68.11 | 67.77 | 102084 |
| 1734454500 | 67.8 | -0.27 | -0.40 | 67.7 | 67.9 | 67.66 | 13028 |
| 1734368100 | 68.07 | 0.08 | 0.12 | 67.9 | 68.19 | 67.82 | 7305 |
| 1734108900 | 67.99 | -0.56 | -0.82 | 68.4 | 68.49 | 67.95 | 78415 |
| 1734022500 | 68.55 | -0.2 | -0.29 | 68.53 | 69.52 | 68.34 | 54392 |
| 1733936100 | 68.75 | 0.35 | 0.51 | 68.32 | 68.76 | 68.28 | 5646 |
| 1733849700 | 68.4 | 0.26 | 0.38 | 68.27 | 68.51 | 68.22 | 10553 |
| 1733763300 | 68.14 | -0.41 | -0.60 | 68.54 | 68.54 | 68.14 | 3180 |
| 1733504100 | 68.55 | 0.1 | 0.15 | 68.34 | 68.74 | 68.25 | 10902 |
| 1733417700 | 68.45 | -0.26 | -0.38 | 68.76 | 68.87 | 68.39 | 49842 |
| 1733331300 | 68.71 | 0.18 | 0.26 | 68.74 | 69.04 | 68.59 | 130091 |
| 1733244900 | 68.53 | 0 | 0.00 | 68.7 | 68.7 | 68.4 | 16137 |
| 1733158500 | 68.53 | 0.48 | 0.71 | 68.24 | 68.65 | 68.11 | 17668 |
| 1732899300 | 68.05 | 0.27 | 0.40 | 67.69 | 68.05 | 67.64 | 7469 |
| 1732812900 | 67.78 | 0.24 | 0.36 | 67.9 | 67.9 | 67.68 | 10404 |
| 1732726500 | 67.54 | -0.47 | -0.69 | 67.94 | 68.05 | 67.49 | 7219 |
| 1732640100 | 68.01 | 0.14 | 0.21 | 67.83 | 68.02 | 67.6 | 5832 |
| 1732553700 | 67.87 | -0.05 | -0.07 | 67.97 | 68.08 | 67.65 | 5369 |
| 1732294500 | 67.92 | 0.85 | 1.27 | 67.23 | 68 | 67.23 | 17235 |
| 1732208100 | 67.069999 | 0.84 | 1.27 | 66.3 | 67.069999 | 66.26 | 43984 |
| 1732121700 | 66.23 | 0.28 | 0.42 | 66.29 | 66.48 | 66.099999 | 3566 |
| 1732035300 | 65.95 | -0.2 | -0.30 | 66.15 | 66.17 | 65.42 | 8379 |
| 1731948900 | 66.15 | -0.13 | -0.20 | 66.11 | 66.15 | 65.79 | 16022 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
