Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 56.72 | -0.45 | -0.79 | 56.14 | 56.74 | 55.92 | 28235 |
| 1744905300 | 57.17 | -0.73 | -1.26 | 57.4 | 57.55 | 56.96 | 13360 |
| 1744818900 | 57.9 | -0.71 | -1.21 | 57.58 | 58.09 | 57.28 | 8723 |
| 1744732500 | 58.61 | 0.32 | 0.55 | 58.35 | 58.83 | 58.22 | 22394 |
| 1744646100 | 58.29 | 0.86 | 1.50 | 57.9 | 58.74 | 57.85 | 16637 |
| 1744386900 | 57.43 | 0 | 0.00 | 57.43 | 57.43 | 57.43 | 0 |
| 1744300500 | 57.43 | 0 | 0.00 | 57.43 | 57.43 | 57.43 | 0 |
| 1744214100 | 57.43 | 0 | 0.00 | 57.43 | 57.43 | 57.43 | 0 |
| 1744127700 | 57.43 | 2.01 | 3.63 | 56.85 | 58.42 | 56.73 | 27484 |
| 1744041300 | 55.42 | -4.61 | -7.68 | 54.02 | 56.97 | 53.74 | 38480 |
| 1743782100 | 60.03 | 0 | 0.00 | 60.03 | 60.03 | 60.03 | 0 |
| 1743695700 | 60.03 | -2.78 | -4.43 | 60.9 | 61.07 | 59.6 | 26839 |
| 1743609300 | 62.81 | -0.21 | -0.33 | 62.98 | 62.98 | 62.41 | 2218 |
| 1743522900 | 63.02 | 0.77 | 1.24 | 62.86 | 63.07 | 62.37 | 14119 |
| 1743436500 | 62.25 | -0.33 | -0.53 | 61.98 | 62.25 | 61.68 | 18261 |
| 1743180900 | 62.58 | -1.21 | -1.90 | 63.52 | 63.71 | 62.58 | 18806 |
| 1743094500 | 63.79 | -0.14 | -0.22 | 63.8 | 63.97 | 63.44 | 7077 |
| 1743008100 | 63.93 | -0.19 | -0.30 | 64.209999 | 64.349999 | 63.93 | 2718 |
| 1742921700 | 64.12 | 0.1 | 0.16 | 64.12 | 64.239999 | 64 | 59905 |
| 1742835300 | 64.019999 | 1.04 | 1.65 | 63.5 | 64.069999 | 63.45 | 53852 |
| 1742576100 | 62.98 | -0.45 | -0.71 | 63.16 | 63.22 | 62.67 | 10972 |
| 1742489700 | 63.43 | 0.35 | 0.55 | 63.39 | 63.81 | 63 | 19446 |
| 1742403300 | 63.08 | 0.6 | 0.96 | 62.59 | 63.24 | 62.57 | 11298 |
| 1742316900 | 62.48 | -0.33 | -0.53 | 62.93 | 63.17 | 62.35 | 29449 |
| 1742230500 | 62.81 | 0.27 | 0.43 | 62.56 | 63.06 | 62.45 | 48465 |
| 1741971300 | 62.54 | 0.63 | 1.02 | 62.11 | 62.73 | 61.99 | 24698 |
| 1741884900 | 61.91 | -0.47 | -0.75 | 62.24 | 62.68 | 61.91 | 31389 |
| 1741798500 | 62.38 | 0.24 | 0.39 | 62.39 | 62.89 | 61.98 | 30379 |
| 1741712100 | 62.14 | -1.53 | -2.40 | 63.23 | 63.28 | 62.05 | 36864 |
| 1741625700 | 63.67 | -0.21 | -0.33 | 64.459999 | 64.56 | 63.58 | 55639 |
| 1741366500 | 63.88 | -1.1 | -1.69 | 64.41 | 64.5 | 63.88 | 7141 |
| 1741280100 | 64.98 | 0.16 | 0.25 | 65.239999 | 65.319999 | 64.519999 | 34352 |
| 1741193700 | 64.819999 | -1.3 | -1.97 | 65.89 | 65.989999 | 64.819999 | 7798 |
| 1741107300 | 66.12 | -1.81 | -2.66 | 67.18 | 67.21 | 65.93 | 23329 |
| 1741020900 | 67.93 | 0.27 | 0.40 | 68.48 | 68.61 | 67.77 | 5797 |
| 1740761700 | 67.66 | -0.7 | -1.02 | 67.68 | 67.85 | 67.4 | 12816 |
| 1740675300 | 68.36 | 0.13 | 0.19 | 68.2 | 68.51 | 68 | 8069 |
| 1740588900 | 68.23 | 0.56 | 0.83 | 68.13 | 68.39 | 68 | 24927 |
| 1740502500 | 67.67 | -0.67 | -0.98 | 68.15 | 68.2 | 67.46 | 8149 |
| 1740416100 | 68.34 | -0.64 | -0.93 | 68.48 | 68.69 | 68.17 | 7224 |
| 1740156900 | 68.98 | -0.01 | -0.01 | 69.01 | 69.22 | 68.82 | 14699 |
| 1740070500 | 68.99 | -0.28 | -0.40 | 69.22 | 69.33 | 68.91 | 6836 |
| 1739984100 | 69.27 | 0.27 | 0.39 | 69.25 | 69.32 | 69.03 | 9203 |
| 1739897700 | 69 | -0.08 | -0.12 | 69.15 | 69.34 | 68.97 | 17749 |
| 1739811300 | 69.08 | 0.3 | 0.44 | 68.9 | 69.09 | 68.85 | 43851 |
| 1739552100 | 68.78 | -0.21 | -0.30 | 69.16 | 69.16 | 68.75 | 23565 |
| 1739465700 | 68.99 | 0.32 | 0.47 | 68.88 | 69.1 | 68.61 | 12029 |
| 1739379300 | 68.67 | -0.53 | -0.77 | 69.08 | 69.08 | 68.6 | 12968 |
| 1739292900 | 69.2 | -0.07 | -0.10 | 69.17 | 69.25 | 69.04 | 7624 |
| 1739206500 | 69.27 | 0.48 | 0.70 | 69.03 | 69.33 | 68.93 | 20643 |
| 1738947300 | 68.79 | -0.34 | -0.49 | 69 | 69.11 | 68.74 | 25929 |
| 1738860900 | 69.13 | 0.88 | 1.29 | 68.98 | 69.22 | 68.98 | 9079 |
| 1738774500 | 68.25 | -0.31 | -0.45 | 68.2 | 68.3 | 67.97 | 15645 |
| 1738688100 | 68.56 | -0.08 | -0.12 | 68.45 | 68.57 | 68.15 | 20993 |
| 1738601700 | 68.64 | -0.69 | -1.00 | 68.48 | 68.72 | 68.18 | 31459 |
| 1738342500 | 69.33 | 0.9 | 1.32 | 69.12 | 69.5 | 69.05 | 7914 |
| 1738256100 | 68.43 | -0.02 | -0.03 | 68.57 | 68.84 | 68.43 | 7216 |
| 1738169700 | 68.45 | 0.35 | 0.51 | 68.5 | 68.64 | 68.38 | 31458 |
| 1738083300 | 68.1 | 0.84 | 1.25 | 67.95 | 68.29 | 67.8 | 6726 |
| 1737996900 | 67.26 | -0.79 | -1.16 | 67.36 | 67.55 | 66.65 | 40211 |
| 1737737700 | 68.05 | -0.42 | -0.61 | 68.35 | 68.35 | 68.01 | 11969 |
| 1737651300 | 68.47 | 0.06 | 0.09 | 68.2 | 68.47 | 68.13 | 32635 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
