Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 78.23 | -0.24 | -0.31 | 78.09 | 78.29 | 77.96 | 13739 |
| 1738688100 | 78.47 | -0.04 | -0.05 | 78.35 | 78.5 | 78.05 | 7283 |
| 1738601700 | 78.51 | -0.85 | -1.07 | 78.29 | 78.51 | 77.94 | 13357 |
| 1738342500 | 79.36 | 0.92 | 1.17 | 79.08 | 79.47 | 79.08 | 7035 |
| 1738256100 | 78.44 | 0.19 | 0.24 | 78.58 | 78.8 | 78.39 | 5193 |
| 1738169700 | 78.25 | 0.16 | 0.20 | 78.58 | 78.67 | 78.25 | 6422 |
| 1738083300 | 78.09 | 1.1 | 1.43 | 77.81 | 78.18 | 77.69 | 8500 |
| 1737996900 | 76.99 | -1.32 | -1.69 | 77.4 | 77.41 | 76.29 | 36259 |
| 1737737700 | 78.31 | -0.41 | -0.52 | 78.6 | 78.63 | 78.24 | 15262 |
| 1737651300 | 78.72 | 0.15 | 0.19 | 78.45 | 78.8 | 78.33 | 5320 |
| 1737564900 | 78.57 | 0.66 | 0.85 | 78.29 | 78.57 | 78.2 | 10442 |
| 1737478500 | 77.91 | 0.06 | 0.08 | 77.79 | 78.13 | 77.79 | 8356 |
| 1737392100 | 77.85 | -0.46 | -0.59 | 78.11 | 78.2 | 77.69 | 6929 |
| 1737132900 | 78.31 | 0.64 | 0.82 | 77.66 | 78.31 | 77.66 | 5486 |
| 1737046500 | 77.67 | 0.38 | 0.49 | 77.81 | 77.83 | 77.48 | 15066 |
| 1736960100 | 77.29 | 1.11 | 1.46 | 76.14 | 77.31 | 76.14 | 10750 |
| 1736873700 | 76.18 | -0.07 | -0.09 | 76.64 | 76.76 | 75.99 | 13591 |
| 1736787300 | 76.25 | -0.12 | -0.16 | 76.21 | 76.43 | 75.92 | 5861 |
| 1736528100 | 76.37 | -0.55 | -0.72 | 76.96 | 77.06 | 76.19 | 10750 |
| 1736441700 | 76.92 | 0.06 | 0.08 | 76.83 | 77.07 | 76.83 | 6548 |
| 1736355300 | 76.86 | -0.28 | -0.36 | 76.98 | 77.23 | 76.72 | 12910 |
| 1736268900 | 77.14 | -0.38 | -0.49 | 76.95 | 77.42 | 76.88 | 6516 |
| 1736182500 | 77.52 | 0.61 | 0.79 | 77.14 | 77.52 | 76.99 | 11358 |
| 1735923300 | 76.91 | -0.18 | -0.23 | 76.78 | 76.98 | 76.67 | 18182 |
| 1735836900 | 77.09 | 0.93 | 1.22 | 76.49 | 77.09 | 76.4 | 55750 |
| 1735577700 | 76.16 | -0.35 | -0.46 | 76.41 | 76.57 | 75.65 | 9179 |
| 1735318500 | 76.51 | 0.29 | 0.38 | 77.06 | 77.2 | 76.38 | 8870 |
| 1734972900 | 76.22 | -0.05 | -0.07 | 76.39 | 76.47 | 76.08 | 16468 |
| 1734713700 | 76.27 | 0.26 | 0.34 | 75.51 | 76.3 | 74.81 | 9408 |
| 1734627300 | 76.01 | -1.46 | -1.88 | 76.04 | 76.31 | 75.88 | 17391 |
| 1734540900 | 77.47 | 0.21 | 0.27 | 77.38 | 77.59 | 77.23 | 6882 |
| 1734454500 | 77.26 | -0.26 | -0.34 | 77.3 | 77.48 | 77.09 | 24225 |
| 1734368100 | 77.52 | 0.22 | 0.28 | 77.32 | 77.62 | 77.26 | 11871 |
| 1734108900 | 77.3 | -0.66 | -0.85 | 77.83 | 77.86 | 77.22 | 11934 |
| 1734022500 | 77.96 | -0.21 | -0.27 | 77.75 | 77.97 | 77.6 | 8404 |
| 1733936100 | 78.17 | 0.45 | 0.58 | 77.6 | 78.17 | 77.57 | 10227 |
| 1733849700 | 77.72 | 0.14 | 0.18 | 77.58 | 77.84 | 77.5 | 22359 |
| 1733763300 | 77.58 | -0.38 | -0.49 | 78 | 78.06 | 77.47 | 12881 |
| 1733504100 | 77.96 | 0.19 | 0.24 | 77.62 | 78.04 | 77.54 | 6887 |
| 1733417700 | 77.77 | -0.18 | -0.23 | 77.97 | 78.12 | 77.77 | 13279 |
| 1733331300 | 77.95 | 0.32 | 0.41 | 77.84 | 78.24 | 77.78 | 7057 |
| 1733244900 | 77.63 | -0.1 | -0.13 | 77.77 | 77.79 | 77.52 | 18564 |
| 1733158500 | 77.73 | 0.69 | 0.90 | 77.28 | 77.77 | 77.22 | 17674 |
| 1732899300 | 77.04 | 0.29 | 0.38 | 76.63 | 77.05 | 76.63 | 14554 |
| 1732812900 | 76.75 | 0.35 | 0.46 | 76.81 | 76.83 | 76.63 | 11233 |
| 1732726500 | 76.4 | -0.62 | -0.80 | 76.98 | 77 | 76.33 | 11192 |
| 1732640100 | 77.02 | 0.04 | 0.05 | 76.77 | 77.02 | 76.57 | 12438 |
| 1732553700 | 76.98 | -0.14 | -0.18 | 77.25 | 77.25 | 76.83 | 33676 |
| 1732294500 | 77.12 | 1.29 | 1.70 | 76.43 | 77.24 | 76.43 | 18963 |
| 1732208100 | 75.83 | 0.5 | 0.66 | 75.53 | 76.01 | 75.34 | 16517 |
| 1732121700 | 75.33 | 0.34 | 0.45 | 75.54 | 75.66 | 75.12 | 10647 |
| 1732035300 | 74.99 | -0.18 | -0.24 | 75.32 | 75.32 | 74.44 | 14710 |
| 1731948900 | 75.17 | 0.06 | 0.08 | 75.09 | 75.17 | 74.89 | 6692 |
| 1731689700 | 75.11 | -0.89 | -1.17 | 75.47 | 75.47 | 75.1 | 26742 |
| 1731603300 | 76 | 0.13 | 0.17 | 76.1 | 76.57 | 75.97 | 15847 |
| 1731516900 | 75.87 | 0.09 | 0.12 | 75.63 | 75.9 | 75.41 | 12686 |
| 1731430500 | 75.78 | -0.28 | -0.37 | 75.94 | 76.07 | 75.77 | 30634 |
| 1731344100 | 76.06 | 0.81 | 1.08 | 75.78 | 76.21 | 75.72 | 7668 |
| 1731084900 | 75.25 | 0.49 | 0.66 | 75.05 | 75.25 | 74.6 | 17530 |
| 1730998500 | 74.76 | 0.52 | 0.70 | 74.58 | 74.76 | 74.5 | 34357 |
| 1730912100 | 74.24 | 2.2 | 3.05 | 74.34 | 74.87 | 73.99 | 33932 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
