Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 45.05 | 0.02 | 0.06 | 45.095 | 45.095 | 45.05 | 16 |
| 1732294500 | 45.025 | 0.56 | 1.27 | 44.97 | 45.025 | 44.66 | 699 |
| 1732208100 | 44.46 | 0.86 | 1.96 | 43.885 | 44.46 | 43.81 | 1833 |
| 1732121700 | 43.605 | 0 | 0.00 | 43.605 | 43.605 | 43.605 | 0 |
| 1732035300 | 43.605 | -0.14 | -0.31 | 43.86 | 43.86 | 43.35 | 6434 |
| 1731948900 | 43.74 | -0.05 | -0.11 | 43.615 | 43.74 | 43.52 | 1778 |
| 1731689700 | 43.79 | -0.5 | -1.12 | 43.82 | 43.82 | 43.715 | 4083 |
| 1731603300 | 44.285 | 0.31 | 0.70 | 43.95 | 44.285 | 43.95 | 538 |
| 1731516900 | 43.975 | -0.03 | -0.07 | 43.965 | 43.975 | 43.965 | 377 |
| 1731430500 | 44.005 | -0.48 | -1.08 | 44.11 | 44.11 | 43.975 | 927 |
| 1731344100 | 44.485 | 0.74 | 1.70 | 44.275 | 44.485 | 44.275 | 630 |
| 1731084900 | 43.74 | -0.06 | -0.14 | 43.715 | 43.755 | 43.605 | 2978 |
| 1730998500 | 43.8 | -0.2 | -0.45 | 43.76 | 43.8 | 43.76 | 276 |
| 1730912100 | 44 | 1.46 | 3.43 | 43.81 | 44.03 | 43.8 | 921 |
| 1730825700 | 42.54 | 0.2 | 0.46 | 42.345 | 42.54 | 42.345 | 268 |
| 1730739300 | 42.345 | 0.11 | 0.26 | 42.345 | 42.345 | 42.19 | 1171 |
| 1730480100 | 42.235 | -0.22 | -0.51 | 42.235 | 42.235 | 42.235 | 34 |
| 1730393700 | 42.45 | -0.16 | -0.38 | 42.45 | 42.45 | 42.45 | 25 |
| 1730307300 | 42.61 | -0.25 | -0.58 | 42.645 | 42.645 | 42.61 | 456 |
| 1730220900 | 42.86 | -0.14 | -0.33 | 42.86 | 42.86 | 42.86 | 30 |
| 1730134500 | 43 | 0.12 | 0.27 | 42.815 | 43 | 42.725 | 905 |
| 1729871700 | 42.885 | -0.09 | -0.20 | 42.89 | 42.92 | 42.775 | 123 |
| 1729785300 | 42.97 | 0.05 | 0.10 | 42.945 | 42.97 | 42.94 | 1229 |
| 1729698900 | 42.925 | -0.02 | -0.05 | 42.925 | 42.925 | 42.925 | 39 |
| 1729612500 | 42.945 | -0.31 | -0.72 | 42.98 | 42.98 | 42.855 | 765 |
| 1729526100 | 43.255 | -0.1 | -0.23 | 43.545 | 43.545 | 43.255 | 386 |
| 1729266900 | 43.355 | -0.04 | -0.09 | 43.49 | 43.49 | 43.34 | 478 |
| 1729180500 | 43.395 | 0.05 | 0.10 | 43.275 | 43.395 | 43.275 | 31 |
| 1729094100 | 43.35 | 0.11 | 0.25 | 43.03 | 43.35 | 42.95 | 746 |
| 1729007700 | 43.24 | 0.16 | 0.36 | 43.335 | 43.335 | 43.14 | 935 |
| 1728921300 | 43.085 | 0.05 | 0.10 | 43.07 | 43.085 | 42.86 | 897 |
| 1728662100 | 43.04 | 0.42 | 1.00 | 43.04 | 43.04 | 43.04 | 5 |
| 1728575700 | 42.615 | -0.19 | -0.44 | 42.69 | 42.795 | 42.615 | 2746 |
| 1728489300 | 42.805 | 0.33 | 0.77 | 42.455 | 42.805 | 42.455 | 500 |
| 1728402900 | 42.48 | -0.21 | -0.49 | 42.335 | 42.48 | 42.335 | 126 |
| 1728316500 | 42.69 | -0.14 | -0.33 | 42.81 | 42.81 | 42.69 | 346 |
| 1728057300 | 42.83 | 0.45 | 1.05 | 42.54 | 43.01 | 42.54 | 458 |
| 1727970900 | 42.385 | -0.14 | -0.32 | 42.56 | 42.56 | 42.385 | 560 |
| 1727884500 | 42.52 | -0.13 | -0.30 | 42.75 | 42.75 | 42.515 | 1364 |
| 1727798100 | 42.65 | -0.01 | -0.01 | 42.875 | 42.945 | 42.54 | 1940 |
| 1727711700 | 42.655 | -0.25 | -0.58 | 42.725 | 42.91 | 42.475 | 2697 |
| 1727452500 | 42.905 | 0.15 | 0.34 | 42.9 | 42.905 | 42.9 | 1100 |
| 1727366100 | 42.76 | 0.54 | 1.29 | 42.525 | 42.76 | 42.44 | 1149 |
| 1727279700 | 42.215 | -0.21 | -0.48 | 42.22 | 42.27 | 42.215 | 126 |
| 1727193300 | 42.42 | 0.15 | 0.35 | 42.42 | 42.42 | 42.42 | 480 |
| 1727106900 | 42.27 | 0.06 | 0.14 | 42.2 | 42.305 | 42.2 | 2752 |
| 1726847700 | 42.21 | -0.19 | -0.44 | 42.235 | 42.3 | 42.21 | 210 |
| 1726761300 | 42.395 | 0.5 | 1.18 | 42.34 | 42.53 | 42.34 | 2763 |
| 1726674900 | 41.9 | -0.09 | -0.21 | 41.955 | 41.955 | 41.885 | 980 |
| 1726588500 | 41.99 | 0.34 | 0.83 | 41.885 | 41.99 | 41.885 | 1352 |
| 1726502100 | 41.645 | 0.19 | 0.46 | 41.75 | 41.755 | 41.645 | 455 |
| 1726242900 | 41.455 | 0 | 0.00 | 41.455 | 41.455 | 41.455 | 0 |
| 1726156500 | 41.455 | 0.48 | 1.18 | 41.455 | 41.455 | 41.455 | 103 |
| 1726070100 | 40.97 | -0.18 | -0.44 | 41.03 | 41.03 | 40.97 | 433 |
| 1725983700 | 41.15 | 0.09 | 0.21 | 41.13 | 41.18 | 41.13 | 284 |
| 1725897300 | 41.065 | -0.08 | -0.18 | 40.945 | 41.065 | 40.945 | 196 |
| 1725638100 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
| 1725551700 | 41.14 | -0.09 | -0.22 | 41.245 | 41.245 | 41.14 | 423 |
| 1725465300 | 41.23 | -0.63 | -1.51 | 41.14 | 41.23 | 41.14 | 4783 |
| 1725378900 | 41.86 | 0.02 | 0.05 | 41.96 | 41.96 | 41.86 | 122 |
| 1725292500 | 41.84 | 0.09 | 0.20 | 41.75 | 41.84 | 41.75 | 245 |
| 1725033300 | 41.755 | 0 | 0.00 | 41.755 | 41.755 | 41.755 | 0 |
| 1724946900 | 41.755 | 0.23 | 0.54 | 41.595 | 41.78 | 41.595 | 1729 |
| 1724860500 | 41.53 | 0.12 | 0.28 | 41.595 | 41.595 | 41.505 | 610 |
| 1724774100 | 41.415 | -0.08 | -0.19 | 41.46 | 41.495 | 41.415 | 157 |
| 1724687700 | 41.495 | 0.13 | 0.33 | 41.47 | 41.495 | 41.47 | 43 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
