Premium
JP Morgan Structured Products BV (J26827)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 887.65 | -3.75 | -0.42 | 891.65 | 892.3 | 887.15 | 0 |
| 1735836900 | 891.4 | 6.65 | 0.75 | 890.05 | 891.4 | 881.5 | 0 |
| 1735577700 | 884.75 | 1.45 | 0.16 | 883.45 | 887.3 | 883.3 | 0 |
| 1735318500 | 883.3 | 8.55 | 0.98 | 878.25 | 883.3 | 878.25 | 0 |
| 1734972900 | 874.75 | -1.7 | -0.19 | 874.1 | 874.75 | 873.5 | 20 |
| 1734713700 | 876.45 | -2.95 | -0.34 | 870.5 | 876.45 | 868.25 | 0 |
| 1734627300 | 879.4 | -0.4 | -0.05 | 872.9 | 881.25 | 872.4 | 0 |
| 1734540900 | 879.8 | -0.4 | -0.05 | 879.9 | 883.15 | 878.8 | 0 |
| 1734454500 | 880.2 | -4.2 | -0.47 | 880.55 | 882.25 | 878.75 | 0 |
| 1734368100 | 884.4 | -5.65 | -0.63 | 888.95 | 888.95 | 882.05 | 5 |
| 1734108900 | 890.05 | 4.3 | 0.49 | 891.05 | 892.6 | 889.55 | 0 |
| 1734022500 | 885.75 | -7.3 | -0.82 | 892.2 | 892.25 | 885.75 | 0 |
| 1733936100 | 893.05 | -1.1 | -0.12 | 895.15 | 896.9 | 891.4 | 3 |
| 1733849700 | 894.15 | -2.7 | -0.30 | 894.65 | 895.05 | 893.85 | 0 |
| 1733763300 | 896.85 | 1.85 | 0.21 | 899.8 | 900.2 | 896.5 | 0 |
| 1733504100 | 895 | 1.3 | 0.15 | 897.65 | 898.25 | 894.05 | 0 |
| 1733417700 | 893.7 | 9.8 | 1.11 | 884.7 | 893.8 | 884.7 | 0 |
| 1733331300 | 883.9 | 3.95 | 0.45 | 881.65 | 886.4 | 881.2 | 14 |
| 1733244900 | 879.95 | 2.85 | 0.32 | 882.35 | 883.2 | 878.45 | 0 |
| 1733158500 | 877.1 | -0.4 | -0.05 | 874.15 | 882.85 | 873.15 | 0 |
| 1732899300 | 877.5 | 2.45 | 0.28 | 871.9 | 878.25 | 870.05 | 0 |
| 1732812900 | 875.05 | 3.6 | 0.41 | 872.8 | 875.35 | 871.55 | 0 |
| 1732726500 | 871.45 | -2.35 | -0.27 | 870.7 | 871.55 | 866.15 | 0 |
| 1732640100 | 873.8 | -7.9 | -0.90 | 876.3 | 879.4 | 873.75 | 0 |
| 1732553700 | 881.7 | 3.65 | 0.42 | 879.65 | 882.9 | 877.35 | 0 |
| 1732294500 | 878.05 | 1.5 | 0.17 | 878.65 | 879.5 | 871 | 0 |
| 1732208100 | 876.55 | -2.1 | -0.24 | 877.5 | 879.1 | 872.95 | 0 |
| 1732121700 | 878.65 | 4.1 | 0.47 | 883.65 | 884.05 | 878 | 0 |
| 1732035300 | 874.55 | -13.65 | -1.54 | 890.8 | 890.95 | 866.9 | 0 |
| 1731948900 | 888.2 | 3.65 | 0.41 | 890.8 | 890.85 | 883.25 | 0 |
| 1731689700 | 884.55 | 8 | 0.91 | 881.45 | 885.45 | 881.15 | 0 |
| 1731603300 | 876.55 | 11.7 | 1.35 | 867.35 | 876.9 | 864.45 | 0 |
| 1731516900 | 864.85 | -4.7 | -0.54 | 869 | 871.15 | 861.05 | 0 |
| 1731430500 | 869.55 | -14.4 | -1.63 | 877.8 | 880 | 869.55 | 0 |
| 1731344100 | 883.95 | 8.1 | 0.92 | 881.3 | 885.7 | 880.3 | 0 |
| 1731084900 | 875.85 | -5.95 | -0.67 | 880.2 | 880.2 | 873.95 | 0 |
| 1730998500 | 881.8 | 2.9 | 0.33 | 885.75 | 888.3 | 880.5 | 0 |
| 1730912100 | 878.9 | -15.65 | -1.75 | 893.7 | 901.3 | 877.55 | 0 |
| 1730825700 | 894.55 | -1.2 | -0.13 | 895.4 | 897.35 | 892.2 | 0 |
| 1730739300 | 895.75 | 2.05 | 0.23 | 892.35 | 899.3 | 892.25 | 0 |
| 1730480100 | 893.7 | 10.5 | 1.19 | 885.85 | 895.25 | 885.85 | 0 |
| 1730393700 | 883.2 | -7.15 | -0.80 | 881.25 | 887.05 | 879.75 | 4 |
| 1730307300 | 890.35 | -5.5 | -0.61 | 894.7 | 895.7 | 888.65 | 0 |
| 1730220900 | 895.85 | -5.2 | -0.58 | 903.4 | 905.75 | 895.65 | 0 |
| 1730134500 | 901.05 | 6.7 | 0.75 | 898 | 901.15 | 892.9 | 0 |
| 1729871700 | 894.35 | -1.05 | -0.12 | 892.95 | 898.05 | 892.95 | 0 |
| 1729785300 | 895.4 | 1.4 | 0.16 | 894.1 | 901.75 | 894.1 | 6 |
| 1729698900 | 894 | -3.8 | -0.42 | 898.05 | 902.1 | 893.85 | 10 |
| 1729612500 | 897.8 | -11.05 | -1.22 | 905.3 | 906.5 | 894 | 0 |
| 1729526100 | 908.85 | -5.85 | -0.64 | 912.65 | 914.9 | 908.85 | 0 |
| 1729266900 | 914.7 | 2.7 | 0.30 | 913.4 | 916.85 | 913.3 | 0 |
| 1729180500 | 912 | 3.1 | 0.34 | 910.3 | 916.1 | 910.1 | 0 |
| 1729094100 | 908.9 | -0.6 | -0.07 | 905.7 | 910.4 | 900.65 | 0 |
| 1729007700 | 909.5 | 2.05 | 0.23 | 907.65 | 910.05 | 904.1 | 0 |
| 1728921300 | 907.45 | 4.5 | 0.50 | 902.4 | 907.7 | 901.4 | 45 |
| 1728662100 | 902.95 | 1.6 | 0.18 | 901.6 | 904.25 | 898.85 | 0 |
| 1728575700 | 901.35 | -0.7 | -0.08 | 903.8 | 905.4 | 899.7 | 0 |
| 1728489300 | 902.05 | 4.15 | 0.46 | 897.2 | 902.05 | 894.8 | 0 |
| 1728402900 | 897.9 | -4.45 | -0.49 | 902.85 | 902.85 | 893.8 | 0 |
| 1728316500 | 902.35 | 0.95 | 0.11 | 904.05 | 906 | 899.15 | 0 |
| 1728057300 | 901.4 | 7.6 | 0.85 | 899 | 903.8 | 897 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
