Premium
JP Morgan Structured Products BV (J28286)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1734022500 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1733936100 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1733849700 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1733763300 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1733504100 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1733417700 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1733331300 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1733244900 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1733158500 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1732899300 | 1133.05 | 0.1 | 0.01 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1732812900 | 1132.95 | 0.15 | 0.01 | 1132.85 | 1132.95 | 1132.85 | 10 |
| 1732726500 | 1132.8 | 0.1 | 0.01 | 1132.85 | 1132.85 | 1132.75 | 10 |
| 1732640100 | 1132.7 | 0.15 | 0.01 | 1132.7 | 1132.7 | 1132.65 | 0 |
| 1732553700 | 1132.55 | 0.35 | 0.03 | 1132.6 | 1132.66 | 1132.55 | 5 |
| 1732294500 | 1132.2 | 0.45 | 0.04 | 1132.1 | 1132.2 | 1132.05 | 0 |
| 1732208100 | 1131.75 | 1 | 0.09 | 1131.2 | 1131.75 | 1131.15 | 20 |
| 1732121700 | 1130.75 | 0.7 | 0.06 | 1130.95 | 1131.2 | 1130.7 | 0 |
| 1732035300 | 1130.05 | 0.1 | 0.01 | 1131.05 | 1131.05 | 1129.2 | 15 |
| 1731948900 | 1129.95 | 1.55 | 0.14 | 1129.7 | 1129.95 | 1129.05 | 0 |
| 1731689700 | 1128.4 | 0.7 | 0.06 | 1128.25 | 1129.1 | 1128.2 | 0 |
| 1731603300 | 1127.7 | 1.85 | 0.16 | 1125.65 | 1127.9 | 1125.65 | 0 |
| 1731516900 | 1125.85 | 0.75 | 0.07 | 1125.85 | 1126.1 | 1124.6 | 25 |
| 1731430500 | 1125.1 | -2 | -0.18 | 1125.9 | 1126.6 | 1124.95 | 0 |
| 1731344100 | 1127.1 | 2.3 | 0.20 | 1125.8 | 1127.55 | 1125.75 | 9 |
| 1731084900 | 1124.8 | 0.95 | 0.08 | 1124.4 | 1124.8 | 1122.95 | 3 |
| 1730998500 | 1123.85 | 4.65 | 0.42 | 1122.2 | 1124.1 | 1122.2 | 3 |
| 1730912100 | 1119.2 | 10.95 | 0.99 | 1113.35 | 1119.8 | 1113.35 | 15 |
| 1730825700 | 1108.25 | 1.8 | 0.16 | 1107.2 | 1109.25 | 1106.1 | 15 |
| 1730739300 | 1106.45 | 0.8 | 0.07 | 1103.95 | 1106.85 | 1103.95 | 0 |
| 1730480100 | 1105.65 | 6.25 | 0.57 | 1102.25 | 1106.6 | 1102.2 | 0 |
| 1730393700 | 1099.4 | -4.85 | -0.44 | 1100.85 | 1102.1 | 1097.05 | 50 |
| 1730307300 | 1104.25 | -8 | -0.72 | 1106.05 | 1107.3 | 1104.25 | 5 |
| 1730220900 | 1112.25 | -2 | -0.18 | 1114.95 | 1115.3 | 1111.85 | 0 |
| 1730134500 | 1114.25 | 2.55 | 0.23 | 1113.1 | 1114.55 | 1111.65 | 42 |
| 1729871700 | 1111.7 | 1.35 | 0.12 | 1111.55 | 1112.95 | 1111.25 | 10 |
| 1729785300 | 1110.35 | 0.05 | 0.00 | 1111.05 | 1112.75 | 1110.35 | 16 |
| 1729698900 | 1110.3 | 0.7 | 0.06 | 1111.9 | 1113.25 | 1110.1 | 99 |
| 1729612500 | 1109.6 | -2.5 | -0.22 | 1109.9 | 1110.35 | 1109 | 110 |
| 1729526100 | 1112.1 | -1.2 | -0.11 | 1114.55 | 1114.9 | 1111.95 | 70 |
| 1729266900 | 1113.3 | 2.35 | 0.21 | 1112.95 | 1114.55 | 1112.2 | 20 |
| 1729180500 | 1110.95 | 3.35 | 0.30 | 1108.7 | 1111.95 | 1108.7 | 20 |
| 1729094100 | 1107.6 | 0.7 | 0.06 | 1106.55 | 1107.85 | 1104.65 | 20 |
| 1729007700 | 1106.9 | 1.25 | 0.11 | 1106.1 | 1107.05 | 1105.1 | 40 |
| 1728921300 | 1105.65 | 4.45 | 0.40 | 1103.65 | 1105.85 | 1103.55 | 0 |
| 1728662100 | 1101.2 | 3.15 | 0.29 | 1098.3 | 1101.55 | 1097.25 | 2 |
| 1728575700 | 1098.05 | 4.1 | 0.37 | 1098.75 | 1098.9 | 1096.95 | 0 |
| 1728489300 | 1093.95 | 2.5 | 0.23 | 1089.25 | 1093.95 | 1089.25 | 18 |
| 1728402900 | 1091.45 | -10.65 | -0.97 | 1103.1 | 1103.1 | 1089.3 | 10 |
| 1728316500 | 1102.1 | 3.7 | 0.34 | 1101.65 | 1103.25 | 1100.85 | 10 |
| 1728057300 | 1098.4 | 2.05 | 0.19 | 1094.4 | 1099.2 | 1094.35 | 40 |
| 1727970900 | 1096.35 | -5.05 | -0.46 | 1097.95 | 1098.05 | 1094.7 | 0 |
| 1727884500 | 1101.4 | 5.35 | 0.49 | 1101.25 | 1102.8 | 1100.9 | 12 |
| 1727798100 | 1096.05 | -1.2 | -0.11 | 1098.35 | 1100.45 | 1095.2 | 33 |
| 1727711700 | 1097.25 | -2.4 | -0.22 | 1100.65 | 1100.7 | 1094.55 | 0 |
| 1727452500 | 1099.65 | 8.5 | 0.78 | 1096.35 | 1099.65 | 1096.35 | 10 |
| 1727366100 | 1091.15 | 6.6 | 0.61 | 1091.25 | 1093.45 | 1090.8 | 0 |
| 1727279700 | 1084.55 | -3.7 | -0.34 | 1086.7 | 1087.25 | 1082.75 | 0 |
| 1727193300 | 1088.25 | 6.7 | 0.62 | 1088 | 1089.55 | 1087 | 10 |
| 1727106900 | 1081.55 | 4.85 | 0.45 | 1079.05 | 1082.35 | 1078.7 | 10 |
| 1726847700 | 1076.7 | -3.3 | -0.31 | 1077.8 | 1080 | 1076.05 | 0 |
| 1726761300 | 1080 | 10.4 | 0.97 | 1075.65 | 1080.85 | 1074.55 | 0 |
| 1726674900 | 1069.6 | -1.4 | -0.13 | 1071.55 | 1071.55 | 1068.45 | 1 |
| 1726588500 | 1071 | 8.4 | 0.79 | 1068.9 | 1072.25 | 1068.5 | 13 |
| 1726502100 | 1062.6 | 4.5 | 0.43 | 1058.95 | 1063.3 | 1058.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
