Premium
JP Morgan Structured Products BV (J28286)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1738169700 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1738083300 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1737996900 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1737737700 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1737651300 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1737564900 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1737478500 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1737392100 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1737132900 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1737046500 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1736960100 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1736873700 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1736787300 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1736528100 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1736441700 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1736355300 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1736268900 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1736182500 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1735923300 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1735836900 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1735577700 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1735318500 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1734972900 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1734713700 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1734627300 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1734540900 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1734454500 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1734368100 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1734108900 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1734022500 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1733936100 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1733849700 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1733763300 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1733504100 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1733417700 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1733331300 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1733244900 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1733158500 | 1133.05 | 0 | 0.00 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1732899300 | 1133.05 | 0.1 | 0.01 | 1133.05 | 1133.05 | 1133.05 | 0 |
| 1732812900 | 1132.95 | 0.15 | 0.01 | 1132.85 | 1132.95 | 1132.85 | 10 |
| 1732726500 | 1132.8 | 0.1 | 0.01 | 1132.85 | 1132.85 | 1132.75 | 10 |
| 1732640100 | 1132.7 | 0.15 | 0.01 | 1132.7 | 1132.7 | 1132.65 | 0 |
| 1732553700 | 1132.55 | 0.35 | 0.03 | 1132.6 | 1132.66 | 1132.55 | 5 |
| 1732294500 | 1132.2 | 0.45 | 0.04 | 1132.1 | 1132.2 | 1132.05 | 0 |
| 1732208100 | 1131.75 | 1 | 0.09 | 1131.2 | 1131.75 | 1131.15 | 20 |
| 1732121700 | 1130.75 | 0.7 | 0.06 | 1130.95 | 1131.2 | 1130.7 | 0 |
| 1732035300 | 1130.05 | 0.1 | 0.01 | 1131.05 | 1131.05 | 1129.2 | 15 |
| 1731948900 | 1129.95 | 1.55 | 0.14 | 1129.7 | 1129.95 | 1129.05 | 0 |
| 1731689700 | 1128.4 | 0.7 | 0.06 | 1128.25 | 1129.1 | 1128.2 | 0 |
| 1731603300 | 1127.7 | 1.85 | 0.16 | 1125.65 | 1127.9 | 1125.65 | 0 |
| 1731516900 | 1125.85 | 0.75 | 0.07 | 1125.85 | 1126.1 | 1124.6 | 25 |
| 1731430500 | 1125.1 | -2 | -0.18 | 1125.9 | 1126.6 | 1124.95 | 0 |
| 1731344100 | 1127.1 | 2.3 | 0.20 | 1125.8 | 1127.55 | 1125.75 | 9 |
| 1731084900 | 1124.8 | 0.95 | 0.08 | 1124.4 | 1124.8 | 1122.95 | 3 |
| 1730998500 | 1123.85 | 4.65 | 0.42 | 1122.2 | 1124.1 | 1122.2 | 3 |
| 1730912100 | 1119.2 | 10.95 | 0.99 | 1113.35 | 1119.8 | 1113.35 | 15 |
| 1730825700 | 1108.25 | 1.8 | 0.16 | 1107.2 | 1109.25 | 1106.1 | 15 |
| 1730739300 | 1106.45 | 0.8 | 0.07 | 1103.95 | 1106.85 | 1103.95 | 0 |
| 1730480100 | 1105.65 | 6.25 | 0.57 | 1102.25 | 1106.6 | 1102.2 | 0 |
| 1730393700 | 1099.4 | -4.85 | -0.44 | 1100.85 | 1102.1 | 1097.05 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
