Premium
JP Morgan Structured Products BV (J30340)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 995.65 | -0.9 | -0.09 | 997.9 | 997.9 | 995.65 | 10 |
| 1741107300 | 996.55 | -2.8 | -0.28 | 998.85 | 999.5 | 996.5 | 0 |
| 1741020900 | 999.35 | 0.25 | 0.03 | 999.9 | 1000.15 | 999.1 | 5 |
| 1740761700 | 999.1 | -0.35 | -0.04 | 998.95 | 999.5 | 998.4 | 0 |
| 1740675300 | 999.45 | 0.2 | 0.02 | 998.9 | 999.5 | 998.3 | 0 |
| 1740588900 | 999.25 | 0.45 | 0.05 | 999.05 | 999.45 | 999 | 0 |
| 1740502500 | 998.8 | 0.7 | 0.07 | 999.1 | 999.3 | 998.75 | 25 |
| 1740416100 | 998.1 | 0.7 | 0.07 | 997.6 | 998.5 | 997.45 | 0 |
| 1740156900 | 997.4 | 1.15 | 0.12 | 996.65 | 997.65 | 996.5 | 14 |
| 1740070500 | 996.25 | 0.25 | 0.03 | 996.55 | 996.6 | 996 | 10 |
| 1739984100 | 996 | -1.55 | -0.16 | 997.8 | 998.05 | 995.85 | 0 |
| 1739897700 | 997.55 | 0.35 | 0.04 | 997.4 | 997.85 | 997.15 | 10 |
| 1739811300 | 997.2 | 0.8 | 0.08 | 997.1 | 997.35 | 996.9 | 0 |
| 1739552100 | 996.4 | -0.35 | -0.04 | 996.45 | 997.05 | 996.35 | 15 |
| 1739465700 | 996.75 | 1.15 | 0.12 | 995.95 | 996.75 | 995.8 | 0 |
| 1739379300 | 995.6 | -0.95 | -0.10 | 996.95 | 996.95 | 995.35 | 0 |
| 1739292900 | 996.55 | -0.45 | -0.05 | 996.85 | 997.15 | 996.4 | 50 |
| 1739206500 | 997 | 1.25 | 0.13 | 996.75 | 997 | 996.15 | 0 |
| 1738947300 | 995.75 | -0.35 | -0.04 | 995.95 | 996.15 | 995.6 | 0 |
| 1738860900 | 996.1 | 1.6 | 0.16 | 995.15 | 996.1 | 995.05 | 10 |
| 1738774500 | 994.5 | -0.25 | -0.03 | 994.2 | 995 | 994.2 | 0 |
| 1738688100 | 994.75 | 1.1 | 0.11 | 994.4 | 994.9 | 992.9 | 0 |
| 1738601700 | 993.65 | 0.75 | 0.08 | 991.8 | 994.05 | 991.65 | 10 |
| 1738342500 | 992.9 | 1.15 | 0.12 | 992.1 | 993.35 | 992.1 | 0 |
| 1738256100 | 991.75 | 0.95 | 0.10 | 991.1 | 991.75 | 990.35 | 0 |
| 1738169700 | 990.8 | 0.55 | 0.06 | 990.95 | 991.25 | 990.65 | 0 |
| 1738083300 | 990.25 | -0.25 | -0.03 | 990.65 | 991.05 | 990.15 | 0 |
| 1737996900 | 990.5 | 0.6 | 0.06 | 990.3 | 990.8 | 990.25 | 0 |
| 1737737700 | 989.9 | -0.95 | -0.10 | 991.75 | 992.15 | 989.55 | 0 |
| 1737651300 | 990.85 | 0.35 | 0.04 | 990.7 | 990.85 | 990.3 | 0 |
| 1737564900 | 990.5 | -0.55 | -0.06 | 991.15 | 991.8 | 990.4 | 0 |
| 1737478500 | 991.05 | 0.35 | 0.04 | 990.4 | 991.15 | 990.05 | 0 |
| 1737392100 | 990.7 | 0.35 | 0.04 | 990.65 | 991 | 990.25 | 0 |
| 1737132900 | 990.35 | 1.2 | 0.12 | 989.6 | 990.45 | 989.6 | 0 |
| 1737046500 | 989.15 | 1.3 | 0.13 | 988.55 | 989.15 | 988.45 | 0 |
| 1736960100 | 987.85 | 4 | 0.41 | 984.4 | 987.85 | 980.8 | 0 |
| 1736873700 | 983.85 | 1.25 | 0.13 | 983.35 | 984.3 | 983.35 | 0 |
| 1736787300 | 982.6 | -2 | -0.20 | 984.15 | 984.15 | 981.3 | 0 |
| 1736528100 | 984.6 | -0.6 | -0.06 | 985.7 | 985.75 | 984.15 | 0 |
| 1736441700 | 985.2 | 0.3 | 0.03 | 984.4 | 985.65 | 984.4 | 0 |
| 1736355300 | 984.9 | -0.2 | -0.02 | 985.35 | 986.2 | 983.9 | 0 |
| 1736268900 | 985.1 | 0.45 | 0.05 | 983.5 | 985.3 | 983.45 | 0 |
| 1736182500 | 984.65 | 1.9 | 0.19 | 984.05 | 984.7 | 982.8 | 0 |
| 1735923300 | 982.75 | -2.4 | -0.24 | 984.65 | 984.65 | 982.7 | 0 |
| 1735836900 | 985.15 | 1.1 | 0.11 | 985.15 | 985.4 | 983.3 | 0 |
| 1735577700 | 984.05 | -0.3 | -0.03 | 984.4 | 985.2 | 983.5 | 0 |
| 1735318500 | 984.35 | 2.15 | 0.22 | 983.05 | 984.5 | 983.05 | 0 |
| 1734972900 | 982.2 | 0.45 | 0.05 | 982.15 | 982.2 | 981.9 | 0 |
| 1734713700 | 981.75 | 0.3 | 0.03 | 979.1 | 981.75 | 979 | 0 |
| 1734627300 | 981.45 | -2.8 | -0.28 | 983.1 | 983.2 | 981.2 | 0 |
| 1734540900 | 984.25 | 0.8 | 0.08 | 984.15 | 984.75 | 984.05 | 0 |
| 1734454500 | 983.45 | -1.6 | -0.16 | 983.75 | 983.95 | 982.75 | 0 |
| 1734368100 | 985.05 | 0 | 0.00 | 985.35 | 985.75 | 984.35 | 0 |
| 1734108900 | 985.05 | -0.6 | -0.06 | 985.6 | 985.8 | 985.05 | 0 |
| 1734022500 | 985.65 | -0.4 | -0.04 | 986.55 | 986.65 | 985.65 | 0 |
| 1733936100 | 986.05 | 0.85 | 0.09 | 985.3 | 986.05 | 985.3 | 2 |
| 1733849700 | 985.2 | -1.1 | -0.11 | 985.15 | 985.45 | 984.95 | 0 |
| 1733763300 | 986.3 | 0.45 | 0.05 | 986.9 | 986.9 | 986.15 | 0 |
| 1733504100 | 985.85 | 0.35 | 0.04 | 985.8 | 986 | 985.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
