Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 10.42 | -0.01 | -0.08 | 10.41 | 10.42 | 10.408 | 1276 |
| 1739897700 | 10.428 | 0.03 | 0.27 | 10.404 | 10.428 | 10.404 | 660 |
| 1739811300 | 10.4 | 0 | 0.00 | 10.38 | 10.4 | 10.38 | 4650 |
| 1739552100 | 10.4 | 0.01 | 0.13 | 10.426 | 10.426 | 10.4 | 10837 |
| 1739465700 | 10.386 | -0.04 | -0.36 | 10.386 | 10.386 | 10.386 | 1974 |
| 1739379300 | 10.424 | -0.09 | -0.82 | 10.474 | 10.474 | 10.412 | 12624 |
| 1739292900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1739206500 | 10.51 | 0.02 | 0.17 | 10.51 | 10.51 | 10.51 | 1998 |
| 1738947300 | 10.492 | 0.05 | 0.46 | 10.496 | 10.504 | 10.482 | 15215 |
| 1738860900 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1738774500 | 10.444 | 0.01 | 0.10 | 10.43 | 10.444 | 10.43 | 3584 |
| 1738688100 | 10.434 | -0.07 | -0.65 | 10.444 | 10.444 | 10.434 | 660 |
| 1738601700 | 10.502 | 0.08 | 0.81 | 10.5 | 10.518 | 10.5 | 1886 |
| 1738342500 | 10.418 | 0.02 | 0.15 | 10.418 | 10.418 | 10.418 | 798 |
| 1738256100 | 10.402 | 0 | 0.02 | 10.4 | 10.416 | 10.398 | 1706 |
| 1738169700 | 10.4 | 0.05 | 0.52 | 10.376 | 10.4 | 10.376 | 2369 |
| 1738083300 | 10.346 | 0.01 | 0.08 | 10.346 | 10.346 | 10.346 | 1474 |
| 1737996900 | 10.338 | 0 | 0.00 | 10.328 | 10.338 | 10.328 | 333 |
| 1737737700 | 10.338 | 0 | 0.00 | 10.338 | 10.338 | 10.338 | 0 |
| 1737651300 | 10.338 | -0 | -0.04 | 10.346 | 10.346 | 10.338 | 1055 |
| 1737564900 | 10.342 | -0.02 | -0.17 | 10.342 | 10.342 | 10.342 | 36 |
| 1737478500 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1737392100 | 10.36 | -0.03 | -0.31 | 10.37 | 10.386 | 10.36 | 1656 |
| 1737132900 | 10.392 | 0.01 | 0.10 | 10.392 | 10.392 | 10.392 | 744 |
| 1737046500 | 10.382 | 0.03 | 0.33 | 10.368 | 10.382 | 10.366 | 1563 |
| 1736960100 | 10.348 | -0.01 | -0.08 | 10.348 | 10.348 | 10.348 | 15085 |
| 1736873700 | 10.356 | 0 | 0.00 | 10.356 | 10.356 | 10.356 | 0 |
| 1736787300 | 10.356 | 0.03 | 0.29 | 10.346 | 10.356 | 10.346 | 393 |
| 1736528100 | 10.326 | 0 | 0.00 | 10.326 | 10.326 | 10.326 | 0 |
| 1736441700 | 10.326 | -0.04 | -0.35 | 10.326 | 10.326 | 10.326 | 117 |
| 1736355300 | 10.362 | 0.03 | 0.29 | 10.344 | 10.362 | 10.344 | 642 |
| 1736268900 | 10.332 | -0.08 | -0.73 | 10.332 | 10.332 | 10.332 | 290 |
| 1736182500 | 10.408 | 0 | 0.00 | 10.408 | 10.408 | 10.408 | 0 |
| 1735923300 | 10.408 | 0 | 0.00 | 10.408 | 10.408 | 10.408 | 0 |
| 1735836900 | 10.408 | 0.1 | 1.01 | 10.384 | 10.408 | 10.384 | 1159 |
| 1735577700 | 10.304 | 0 | 0.00 | 10.304 | 10.304 | 10.304 | 0 |
| 1735318500 | 10.304 | -0.06 | -0.56 | 10.328 | 10.328 | 10.304 | 690 |
| 1734972900 | 10.362 | -0 | -0.04 | 10.376 | 10.376 | 10.35 | 993 |
| 1734713700 | 10.366 | 0 | 0.04 | 10.36 | 10.366 | 10.36 | 11559 |
| 1734627300 | 10.362 | -0.04 | -0.37 | 10.348 | 10.368 | 10.348 | 15655 |
| 1734540900 | 10.4 | 0.02 | 0.21 | 10.392 | 10.4 | 10.392 | 647 |
| 1734454500 | 10.378 | -0 | -0.02 | 10.374 | 10.392 | 10.374 | 900 |
| 1734368100 | 10.38 | -0.03 | -0.29 | 10.386 | 10.386 | 10.376 | 3659 |
| 1734108900 | 10.41 | -0.03 | -0.33 | 10.416 | 10.422 | 10.41 | 1834 |
| 1734022500 | 10.444 | -0.01 | -0.13 | 10.424 | 10.444 | 10.424 | 110 |
| 1733936100 | 10.458 | -0.01 | -0.08 | 10.442 | 10.458 | 10.442 | 1022 |
| 1733849700 | 10.466 | -0.01 | -0.13 | 10.462 | 10.466 | 10.462 | 4633 |
| 1733763300 | 10.48 | 0.04 | 0.36 | 10.48 | 10.48 | 10.48 | 1436 |
| 1733504100 | 10.442 | 0 | 0.00 | 10.442 | 10.442 | 10.442 | 0 |
| 1733417700 | 10.442 | 0 | 0.02 | 10.442 | 10.452 | 10.438 | 4740 |
| 1733331300 | 10.44 | 0 | 0.00 | 10.442 | 10.442 | 10.44 | 3400 |
| 1733244900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1733158500 | 10.44 | 0.06 | 0.58 | 10.446 | 10.446 | 10.44 | 1000 |
| 1732899300 | 10.38 | 0.02 | 0.15 | 10.38 | 10.38 | 10.38 | 508 |
| 1732812900 | 10.364 | 0 | 0.00 | 10.364 | 10.364 | 10.364 | 0 |
| 1732726500 | 10.364 | 0.02 | 0.23 | 10.362 | 10.364 | 10.362 | 2412 |
| 1732640100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1732553700 | 10.34 | -0.04 | -0.39 | 10.38 | 10.38 | 10.34 | 400 |
| 1732294500 | 10.38 | 0.09 | 0.89 | 10.314 | 10.41 | 10.314 | 22685 |
| 1732176000 | 10.288 | 0 | 0.00 | 10.288 | 10.288 | 10.288 | 0 |
| 1732089600 | 10.288 | 0 | 0.00 | 10.288 | 10.288 | 10.288 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
