Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 9.276 | -0.16 | -1.70 | 9.339 | 9.346 | 9.276 | 14557 |
| 1741107300 | 9.436 | 0.01 | 0.07 | 9.4629999 | 9.4629999 | 9.436 | 16416 |
| 1741020900 | 9.429 | -0.07 | -0.68 | 9.478 | 9.478 | 9.423 | 20602 |
| 1740761700 | 9.494 | 0.02 | 0.25 | 9.49 | 9.4949999 | 9.476 | 19572 |
| 1740675300 | 9.47 | -0.01 | -0.08 | 9.471 | 9.472 | 9.461 | 12591 |
| 1740588900 | 9.478 | 0.03 | 0.31 | 9.47 | 9.478 | 9.466 | 7341 |
| 1740502500 | 9.449 | 0.02 | 0.23 | 9.435 | 9.451 | 9.434 | 24191 |
| 1740416100 | 9.427 | -0.01 | -0.12 | 9.442 | 9.442 | 9.42 | 5144 |
| 1740156900 | 9.438 | 0.04 | 0.37 | 9.433 | 9.438 | 9.419 | 8554 |
| 1740070500 | 9.403 | 0.01 | 0.09 | 9.39 | 9.403 | 9.389 | 19013 |
| 1739984100 | 9.395 | -0.03 | -0.36 | 9.417 | 9.421 | 9.395 | 63625 |
| 1739897700 | 9.429 | -0.01 | -0.08 | 9.42 | 9.437 | 9.42 | 43342 |
| 1739811300 | 9.437 | -0.04 | -0.44 | 9.432 | 9.439 | 9.4149999 | 8411 |
| 1739552100 | 9.4789999 | 0.01 | 0.07 | 9.468 | 9.4789999 | 9.457 | 151098 |
| 1739465700 | 9.472 | 0.04 | 0.45 | 9.442 | 9.472 | 9.437 | 7945 |
| 1739379300 | 9.43 | -0.03 | -0.31 | 9.439 | 9.446 | 9.423 | 12969 |
| 1739292900 | 9.459 | -0.04 | -0.46 | 9.478 | 9.478 | 9.454 | 19790 |
| 1739206500 | 9.503 | 0.02 | 0.19 | 9.489 | 9.503 | 9.484 | 14553 |
| 1738947300 | 9.485 | -0.01 | -0.15 | 9.503 | 9.509 | 9.484 | 28970 |
| 1738860900 | 9.499 | -0 | -0.04 | 9.499 | 9.514 | 9.477 | 8625 |
| 1738774500 | 9.503 | 0.04 | 0.38 | 9.494 | 9.505 | 9.494 | 11400 |
| 1738688100 | 9.467 | -0.02 | -0.19 | 9.464 | 9.467 | 9.453 | 30847 |
| 1738601700 | 9.485 | 0.06 | 0.65 | 9.455 | 9.485 | 9.45 | 16286 |
| 1738342500 | 9.424 | 0.02 | 0.26 | 9.396 | 9.424 | 9.396 | 71538 |
| 1738256100 | 9.4 | 0.05 | 0.49 | 9.384 | 9.4 | 9.38 | 7314 |
| 1738169700 | 9.3539999 | -0.01 | -0.12 | 9.379 | 9.384 | 9.3539999 | 148753 |
| 1738083300 | 9.365 | -0.01 | -0.11 | 9.375 | 9.375 | 9.365 | 33534 |
| 1737996900 | 9.375 | 0.03 | 0.30 | 9.387 | 9.387 | 9.374 | 5640 |
| 1737737700 | 9.347 | -0.03 | -0.27 | 9.377 | 9.377 | 9.347 | 15126 |
| 1737651300 | 9.372 | -0.01 | -0.11 | 9.392 | 9.392 | 9.364 | 28900 |
| 1737564900 | 9.382 | 0 | 0.00 | 9.382 | 9.382 | 9.382 | 0 |
| 1737478500 | 9.382 | 0.01 | 0.09 | 9.382 | 9.3829999 | 9.374 | 16860 |
| 1737392100 | 9.374 | -0.01 | -0.10 | 9.367 | 9.374 | 9.355 | 10733 |
| 1737132900 | 9.3829999 | 0.05 | 0.59 | 9.366 | 9.3829999 | 9.366 | 20335 |
| 1737046500 | 9.328 | -0.01 | -0.15 | 9.331 | 9.331 | 9.3219999 | 9975 |
| 1736960100 | 9.342 | 0.07 | 0.70 | 9.294 | 9.342 | 9.28 | 7128 |
| 1736873700 | 9.2769999 | -0.02 | -0.19 | 9.303 | 9.303 | 9.2769999 | 13104 |
| 1736787300 | 9.295 | -0.02 | -0.24 | 9.2739999 | 9.295 | 9.2739999 | 127268 |
| 1736528100 | 9.317 | -0.02 | -0.25 | 9.316 | 9.317 | 9.3059999 | 8021 |
| 1736441700 | 9.34 | -0 | -0.01 | 9.333 | 9.343 | 9.323 | 11136 |
| 1736355300 | 9.341 | -0.05 | -0.50 | 9.374 | 9.376 | 9.341 | 11646 |
| 1736268900 | 9.388 | -0 | -0.01 | 9.397 | 9.397 | 9.384 | 24119 |
| 1736182500 | 9.389 | -0.03 | -0.34 | 9.389 | 9.389 | 9.389 | 2274 |
| 1735923300 | 9.421 | -0.03 | -0.34 | 9.44 | 9.44 | 9.412 | 5847 |
| 1735836900 | 9.453 | 0.01 | 0.16 | 9.45 | 9.453 | 9.442 | 1550 |
| 1735577700 | 9.438 | 0.02 | 0.18 | 9.429 | 9.442 | 9.421 | 4937 |
| 1735318500 | 9.421 | -0.06 | -0.66 | 9.4309999 | 9.4469999 | 9.421 | 5357 |
| 1734972900 | 9.484 | 0 | 0.03 | 9.456 | 9.485 | 9.456 | 6300 |
| 1734713700 | 9.481 | 0.01 | 0.12 | 9.478 | 9.489 | 9.465 | 3058 |
| 1734627300 | 9.47 | -0.04 | -0.42 | 9.483 | 9.483 | 9.47 | 8633 |
| 1734540900 | 9.51 | -0.01 | -0.11 | 9.494 | 9.51 | 9.494 | 9057 |
| 1734454500 | 9.52 | 0 | 0.00 | 9.509 | 9.52 | 9.503 | 12934 |
| 1734368100 | 9.52 | 0 | 0.00 | 9.517 | 9.52 | 9.505 | 13444 |
| 1734108900 | 9.52 | -0.06 | -0.65 | 9.536 | 9.536 | 9.52 | 6631 |
| 1734022500 | 9.582 | -0.04 | -0.37 | 9.583 | 9.586 | 9.568 | 18666 |
| 1733936100 | 9.618 | 0.01 | 0.09 | 9.605 | 9.618 | 9.6 | 15195 |
| 1733849700 | 9.609 | 0.01 | 0.07 | 9.603 | 9.609 | 9.597 | 33902 |
| 1733763300 | 9.602 | -0.01 | -0.14 | 9.61 | 9.619 | 9.6 | 10696 |
| 1733504100 | 9.615 | 0.01 | 0.05 | 9.612 | 9.615 | 9.605 | 10706 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
