Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 25.53 | -0.01 | -0.02 | 25.53 | 25.53 | 25.53 | 0 |
| 1745423700 | 25.535 | 0.73 | 2.94 | 25.535 | 25.535 | 25.535 | 0 |
| 1745337300 | 24.805 | 0.25 | 1.02 | 24.805 | 24.805 | 24.805 | 0 |
| 1744905300 | 24.555 | -0.08 | -0.32 | 24.555 | 24.555 | 24.555 | 0 |
| 1744818900 | 24.635 | -0.42 | -1.68 | 24.635 | 24.635 | 24.635 | 0 |
| 1744732500 | 25.055 | 0.06 | 0.24 | 25.055 | 25.055 | 25.055 | 0 |
| 1744646100 | 24.995 | 0.73 | 3.01 | 24.995 | 24.995 | 24.995 | 0 |
| 1744386900 | 24.265 | 0 | 0.00 | 24.265 | 24.265 | 24.265 | 0 |
| 1744300500 | 24.265 | 0 | 0.00 | 24.265 | 24.265 | 24.265 | 0 |
| 1744214100 | 24.265 | 0 | 0.00 | 24.265 | 24.265 | 24.265 | 0 |
| 1744127700 | 24.265 | -4.24 | -14.86 | 23.415 | 24.265 | 22.835 | 156 |
| 1744044900 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1743785700 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1743699300 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1743612900 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1743526500 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1743440100 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1743180900 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1743094500 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1743008100 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1742921700 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1742835300 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1742576100 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1742489700 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1742403300 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1742316900 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1742230500 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1741971300 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1741884900 | 28.5 | -0.5 | -1.72 | 28.5 | 28.5 | 28.5 | 25 |
| 1741798500 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741712100 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741625700 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741366500 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741280100 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741193700 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741107300 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741020900 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740761700 | 29 | -0.61 | -2.04 | 28.995 | 29 | 28.995 | 125 |
| 1740675300 | 29.605 | 0 | 0.00 | 29.605 | 29.605 | 29.605 | 0 |
| 1740588900 | 29.605 | 0 | 0.00 | 29.605 | 29.605 | 29.605 | 0 |
| 1740502500 | 29.605 | 0 | 0.00 | 29.605 | 29.605 | 29.605 | 0 |
| 1740416100 | 29.605 | 0 | 0.00 | 29.605 | 29.605 | 29.605 | 0 |
| 1740156900 | 29.605 | 0 | 0.00 | 29.605 | 29.605 | 29.605 | 0 |
| 1740070500 | 29.605 | 1.14 | 3.99 | 28.94 | 29.605 | 28.94 | 1437 |
| 1739984100 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1739897700 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1739811300 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1739552100 | 28.47 | 3.41 | 13.61 | 28.47 | 28.47 | 28.47 | 40 |
| 1739430000 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1739343600 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1739257200 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1739170800 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1738911600 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1738825200 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1738738800 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1738652400 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1738566000 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1738306800 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1738220400 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1738134000 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1738047600 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1737961200 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
