Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1738860900 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1738774500 | 100.925 | 0.07 | 0.07 | 100.925 | 100.925 | 100.925 | 25 |
| 1738688100 | 100.855 | 0 | 0.00 | 100.855 | 100.855 | 100.855 | 0 |
| 1738601700 | 100.855 | 0.37 | 0.37 | 100.855 | 100.855 | 100.855 | 19 |
| 1738342500 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
| 1738256100 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
| 1738169700 | 100.485 | 0.11 | 0.11 | 100.485 | 100.485 | 100.485 | 22 |
| 1738083300 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1737996900 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1737737700 | 100.37 | -0.09 | -0.08 | 100.37 | 100.37 | 100.37 | 180 |
| 1737651300 | 100.455 | 0.02 | 0.02 | 100.455 | 100.455 | 100.455 | 491 |
| 1737564900 | 100.435 | 0 | 0.00 | 100.435 | 100.435 | 100.435 | 0 |
| 1737478500 | 100.435 | -0.05 | -0.05 | 100.435 | 100.435 | 100.435 | 27 |
| 1737392100 | 100.485 | -0.02 | -0.02 | 100.485 | 100.485 | 100.485 | 9 |
| 1737132900 | 100.505 | 0.17 | 0.17 | 100.48 | 100.505 | 100.48 | 67 |
| 1737046500 | 100.335 | 0.01 | 0.01 | 100.335 | 100.335 | 100.335 | 105 |
| 1736960100 | 100.325 | 0.09 | 0.08 | 100.24 | 100.33 | 100.24 | 4725 |
| 1736873700 | 100.24 | -0.1 | -0.10 | 100.24 | 100.24 | 100.24 | 18 |
| 1736787300 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1736528100 | 100.34 | -0.05 | -0.04 | 100.34 | 100.34 | 100.34 | 36 |
| 1736441700 | 100.385 | -0.03 | -0.03 | 100.345 | 100.39 | 100.345 | 2203 |
| 1736355300 | 100.415 | -0.02 | -0.01 | 100.415 | 100.415 | 100.415 | 23 |
| 1736268900 | 100.43 | -0.15 | -0.14 | 100.43 | 100.43 | 100.43 | 26 |
| 1736182500 | 100.575 | 0.01 | 0.01 | 100.575 | 100.575 | 100.575 | 187 |
| 1735923300 | 100.565 | -0.09 | -0.08 | 100.565 | 100.565 | 100.565 | 80 |
| 1735836900 | 100.65 | 0.12 | 0.12 | 100.67 | 100.67 | 100.65 | 27 |
| 1735577700 | 100.53 | -0.12 | -0.12 | 100.53 | 100.53 | 100.53 | 18 |
| 1735318500 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1734972900 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1734713700 | 100.65 | 0.06 | 0.05 | 100.655 | 100.655 | 100.65 | 37 |
| 1734627300 | 100.595 | 0.05 | 0.05 | 100.555 | 100.595 | 100.555 | 137 |
| 1734540900 | 100.545 | -0.02 | -0.02 | 100.565 | 100.565 | 100.545 | 104 |
| 1734454500 | 100.565 | -0.06 | -0.06 | 100.565 | 100.565 | 100.565 | 30 |
| 1734368100 | 100.625 | 0.06 | 0.06 | 100.56 | 100.625 | 100.56 | 58 |
| 1734108900 | 100.56 | -0.21 | -0.21 | 100.56 | 100.56 | 100.56 | 10 |
| 1734022500 | 100.77 | 0.05 | 0.05 | 100.71 | 100.77 | 100.71 | 308 |
| 1733936100 | 100.715 | 0.04 | 0.04 | 100.715 | 100.715 | 100.715 | 50 |
| 1733849700 | 100.675 | 0.06 | 0.06 | 100.675 | 100.675 | 100.675 | 58 |
| 1733763300 | 100.615 | 0.06 | 0.06 | 100.615 | 100.615 | 100.615 | 88 |
| 1733504100 | 100.55 | -0.05 | -0.05 | 100.55 | 100.55 | 100.55 | 168 |
| 1733417700 | 100.6 | -0.01 | -0.00 | 100.64 | 100.64 | 100.6 | 50 |
| 1733331300 | 100.605 | -0.03 | -0.03 | 100.605 | 100.605 | 100.605 | 92 |
| 1733244900 | 100.635 | -0.09 | -0.09 | 100.635 | 100.635 | 100.635 | 70 |
| 1733158500 | 100.725 | 0.18 | 0.18 | 100.68 | 100.725 | 100.68 | 119 |
| 1732899300 | 100.54 | 0.13 | 0.12 | 100.49 | 100.54 | 100.49 | 93 |
| 1732812900 | 100.415 | 0.05 | 0.04 | 100.415 | 100.415 | 100.415 | 126 |
| 1732726500 | 100.37 | -0.03 | -0.02 | 100.35 | 100.37 | 100.35 | 460 |
| 1732640100 | 100.395 | 0.02 | 0.02 | 100.395 | 100.395 | 100.395 | 167 |
| 1732553700 | 100.37 | -0.03 | -0.02 | 100.37 | 100.37 | 100.37 | 173 |
| 1732294500 | 100.395 | 0.21 | 0.21 | 100.395 | 100.395 | 100.395 | 99 |
| 1732208100 | 100.18 | 0.05 | 0.05 | 100.18 | 100.18 | 100.18 | 326 |
| 1732121700 | 100.13 | -0.11 | -0.10 | 100.13 | 100.13 | 100.13 | 116 |
| 1732035300 | 100.235 | 0.13 | 0.13 | 100.21 | 100.235 | 100.21 | 66 |
| 1731948900 | 100.105 | -0.17 | -0.16 | 100.105 | 100.105 | 100.105 | 115 |
| 1731689700 | 100.27 | 0.19 | 0.19 | 100.2 | 100.27 | 100.2 | 163 |
| 1731603300 | 100.075 | 0.03 | 0.02 | 100.08 | 100.08 | 100.075 | 180 |
| 1731516900 | 100.05 | -0.11 | -0.11 | 100.05 | 100.05 | 100.05 | 68 |
| 1731430500 | 100.16 | 0.13 | 0.12 | 100.035 | 100.16 | 100.035 | 115 |
| 1731344100 | 100.035 | 0.06 | 0.06 | 100.035 | 100.035 | 100.035 | 49 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
