Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 33.625 | 0.45 | 1.34 | 33.36 | 33.92 | 33.075 | 5553 |
| 1737046500 | 33.18 | -0.15 | -0.45 | 33.56 | 33.66 | 33.025 | 11912 |
| 1736960100 | 33.33 | 0.85 | 2.62 | 32.549999 | 33.53 | 32.4 | 21544 |
| 1736873700 | 32.479999 | -0.03 | -0.08 | 32.645 | 33.215 | 32.479999 | 3864 |
| 1736787300 | 32.505 | -0.7 | -2.09 | 33.145 | 33.244999 | 32.255 | 5869 |
| 1736528100 | 33.2 | -0.61 | -1.79 | 33.895 | 34.22 | 33 | 7250 |
| 1736441700 | 33.805 | 0.2 | 0.61 | 33.93 | 34.005 | 33.8 | 5803 |
| 1736355300 | 33.6 | -1.2 | -3.43 | 34.53 | 34.76 | 33.34 | 13490 |
| 1736268900 | 34.795 | -0.74 | -2.07 | 35.125 | 35.57 | 34.4 | 21997 |
| 1736182500 | 35.53 | 0.52 | 1.50 | 35.245 | 35.655 | 35.18 | 12359 |
| 1735923300 | 35.005 | 1.07 | 3.14 | 34.33 | 35.08 | 33.72 | 20183 |
| 1735836900 | 33.94 | 0.9 | 2.72 | 33.65 | 34.365 | 33.545 | 6241 |
| 1735577700 | 33.04 | -0.66 | -1.94 | 33.585 | 33.67 | 32.494999 | 4792 |
| 1735318500 | 33.695 | 1.85 | 5.79 | 33.95 | 34.265 | 33.49 | 9745 |
| 1734972900 | 31.85 | -0.53 | -1.64 | 33.115 | 33.115 | 31.85 | 26915 |
| 1734713700 | 32.38 | 1.03 | 3.27 | 32.15 | 32.38 | 30.575 | 7004 |
| 1734627300 | 31.355 | -1.49 | -4.52 | 31.63 | 32.31 | 31.355 | 12803 |
| 1734540900 | 32.84 | 0.56 | 1.73 | 32.7 | 32.95 | 32.58 | 6190 |
| 1734454500 | 32.28 | -0.2 | -0.62 | 32.79 | 32.939999 | 32.104999 | 121878 |
| 1734368100 | 32.479999 | 0.63 | 1.98 | 32.345 | 32.5 | 31.84 | 16242 |
| 1734108900 | 31.85 | -0.43 | -1.32 | 32.025 | 32.025 | 31.635 | 5926 |
| 1734022500 | 32.275 | -0.22 | -0.66 | 32.24 | 32.549999 | 32.02 | 4598 |
| 1733936100 | 32.49 | 0.23 | 0.71 | 32.445 | 32.49 | 32 | 3272 |
| 1733849700 | 32.259999 | 0.15 | 0.47 | 32.34 | 32.705 | 31.96 | 5796 |
| 1733763300 | 32.11 | -0.76 | -2.31 | 33.055 | 33.17 | 31.845 | 14423 |
| 1733504100 | 32.869999 | 0.96 | 3.02 | 32.28 | 32.97 | 32.11 | 7397 |
| 1733417700 | 31.905 | -0.89 | -2.73 | 32.25 | 32.5 | 31.84 | 8319 |
| 1733331300 | 32.799999 | 0.58 | 1.80 | 32.369999 | 32.875 | 32.369999 | 8909 |
| 1733244900 | 32.22 | -0.43 | -1.30 | 33.185 | 33.24 | 32 | 7330 |
| 1733158500 | 32.645 | -0.54 | -1.63 | 33.575 | 33.855 | 32.645 | 15067 |
| 1732899300 | 33.185 | 0.45 | 1.36 | 32.725 | 33.365 | 32.5 | 6087 |
| 1732812900 | 32.74 | 0.31 | 0.94 | 32.47 | 32.869999 | 32.38 | 6841 |
| 1732726500 | 32.435 | -0.16 | -0.49 | 32.615 | 32.81 | 32.18 | 6410 |
| 1732640100 | 32.595 | 0.3 | 0.91 | 32.25 | 32.9 | 31.81 | 22737 |
| 1732553700 | 32.299999 | 0.58 | 1.84 | 32.185 | 33.14 | 31.8 | 9646 |
| 1732294500 | 31.715 | 1.4 | 4.60 | 31.32 | 31.86 | 31.12 | 7471 |
| 1732208100 | 30.32 | 0.17 | 0.56 | 29.98 | 30.48 | 29.69 | 18905 |
| 1732121700 | 30.15 | 0.1 | 0.33 | 30.56 | 30.56 | 30 | 12208 |
| 1732035300 | 30.05 | 0.44 | 1.49 | 29.925 | 30.125 | 29.205 | 4931 |
| 1731948900 | 29.61 | 0.39 | 1.33 | 29.86 | 29.925 | 29.145 | 7047 |
| 1731689700 | 29.22 | -0.78 | -2.60 | 29.24 | 29.52 | 28.97 | 11410 |
| 1731603300 | 30 | -1.29 | -4.11 | 30.265 | 30.67 | 29.735 | 10366 |
| 1731516900 | 31.285 | 2.36 | 8.14 | 29.86 | 31.44 | 29.83 | 10594 |
| 1731430500 | 28.93 | -0.47 | -1.58 | 29.34 | 29.355 | 28.93 | 6671 |
| 1731344100 | 29.395 | 1.41 | 5.04 | 28.855 | 29.405 | 28.525 | 5115 |
| 1731084900 | 27.985 | -0.72 | -2.49 | 28.055 | 28.245 | 27.9 | 3741 |
| 1730998500 | 28.7 | 0.82 | 2.96 | 28.415 | 28.7 | 28.23 | 7912 |
| 1730912100 | 27.875 | 1.06 | 3.93 | 28 | 28.225 | 27.565 | 9177 |
| 1730825700 | 26.82 | 0.3 | 1.13 | 26.71 | 26.92 | 26.175 | 6872 |
| 1730739300 | 26.52 | 0.51 | 1.96 | 26.215 | 26.575 | 25.975 | 7356 |
| 1730480100 | 26.01 | 0.94 | 3.75 | 25.205 | 26.01 | 25.205 | 1651 |
| 1730393700 | 25.07 | -1.08 | -4.11 | 25.82 | 25.82 | 25.045 | 2079 |
| 1730307300 | 26.145 | -0.14 | -0.51 | 26.235 | 26.445 | 26.14 | 977 |
| 1730220900 | 26.28 | -0.14 | -0.53 | 26.445 | 26.445 | 25.735 | 2699 |
| 1730134500 | 26.42 | 0.55 | 2.13 | 25.955 | 26.495 | 25.87 | 5069 |
| 1729871700 | 25.87 | -0.14 | -0.52 | 25.745 | 25.94 | 25.59 | 2140 |
| 1729785300 | 26.005 | 0 | 0.02 | 26.075 | 26.225 | 25.82 | 1881 |
| 1729698900 | 26 | -0.17 | -0.65 | 26.025 | 26.24 | 25.91 | 2433 |
| 1729612500 | 26.17 | 0.17 | 0.65 | 25.985 | 26.4 | 25.955 | 813 |
| 1729526100 | 26 | -0.48 | -1.79 | 26.465 | 26.51 | 26 | 2182 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
