Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 28.235 | 0.01 | 0.04 | 28.215 | 28.3 | 28.145 | 8730 |
| 1739206500 | 28.225 | 0.15 | 0.52 | 28.195 | 28.315 | 28.15 | 14787 |
| 1738947300 | 28.08 | 0.03 | 0.11 | 28.04 | 28.08 | 27.925 | 6488 |
| 1738860900 | 28.05 | 0.19 | 0.66 | 27.715 | 28.165 | 27.715 | 33783 |
| 1738774500 | 27.865 | 0.06 | 0.23 | 27.905 | 27.905 | 27.66 | 5180 |
| 1738688100 | 27.8 | -0.17 | -0.61 | 27.94 | 27.97 | 27.8 | 2471 |
| 1738601700 | 27.97 | 0.27 | 0.97 | 29.05 | 29.05 | 27.605 | 12469 |
| 1738342500 | 27.7 | 0.04 | 0.14 | 27.785 | 27.805 | 27.635 | 15281 |
| 1738256100 | 27.66 | 0.12 | 0.44 | 27.52 | 27.75 | 27.52 | 2581 |
| 1738169700 | 27.54 | 0.06 | 0.22 | 27.415 | 27.745 | 27.405 | 34571 |
| 1738083300 | 27.48 | 0.28 | 1.01 | 27.49 | 27.605 | 27.445 | 6404 |
| 1737996900 | 27.205 | 0.33 | 1.23 | 26.87 | 27.395 | 26.735 | 10285 |
| 1737737700 | 26.875 | -0.2 | -0.72 | 27 | 27 | 26.79 | 4090 |
| 1737651300 | 27.07 | 0.03 | 0.11 | 27.015 | 27.16 | 26.935 | 8945 |
| 1737564900 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1737478500 | 27.04 | 0.04 | 0.15 | 27.045 | 27.135 | 27.005 | 3019 |
| 1737392100 | 27 | -0.21 | -0.77 | 27.225 | 27.225 | 26.905 | 28156 |
| 1737132900 | 27.21 | 0.2 | 0.72 | 27.205 | 27.29 | 26.955 | 9025 |
| 1737046500 | 27.015 | 0.05 | 0.19 | 27.045 | 27.23 | 26.955 | 19204 |
| 1736960100 | 26.965 | 0.18 | 0.67 | 26.835 | 26.965 | 26.785 | 4212 |
| 1736873700 | 26.785 | -0.02 | -0.07 | 26.94 | 26.945 | 26.785 | 3817 |
| 1736787300 | 26.805 | 0.05 | 0.19 | 26.56 | 26.895 | 26.555 | 15248 |
| 1736528100 | 26.755 | -0.05 | -0.17 | 26.875 | 26.875 | 26.755 | 1369 |
| 1736441700 | 26.8 | -0.1 | -0.37 | 27 | 27 | 26.61 | 176742 |
| 1736355300 | 26.9 | 0.1 | 0.37 | 26.865 | 26.9 | 26.645 | 7203 |
| 1736268900 | 26.8 | 0.04 | 0.13 | 26.67 | 26.8 | 26.535 | 1948 |
| 1736182500 | 26.765 | -0.24 | -0.87 | 26.88 | 26.88 | 26.675 | 2846 |
| 1735923300 | 27 | -0.09 | -0.31 | 27.16 | 27.16 | 26.88 | 1621 |
| 1735836900 | 27.085 | 0.49 | 1.84 | 27.045 | 27.085 | 26.675 | 2814 |
| 1735577700 | 26.595 | -0.16 | -0.58 | 26.635 | 26.73 | 26.595 | 604 |
| 1735318500 | 26.75 | 0.15 | 0.56 | 27.88 | 27.88 | 26.58 | 6825 |
| 1734972900 | 26.6 | -0.06 | -0.23 | 26.68 | 26.68 | 26.535 | 788 |
| 1734713700 | 26.66 | 0.02 | 0.06 | 26.685 | 26.685 | 26.34 | 3477 |
| 1734627300 | 26.645 | -0.28 | -1.02 | 26.785 | 26.785 | 26.52 | 5316 |
| 1734540900 | 26.92 | 0.02 | 0.06 | 26.9 | 27.05 | 26.83 | 99847 |
| 1734454500 | 26.905 | -0.15 | -0.54 | 27.595 | 27.595 | 26.835 | 5487 |
| 1734368100 | 27.05 | -0.03 | -0.09 | 27 | 27.255 | 27 | 4593 |
| 1734108900 | 27.075 | -0.16 | -0.59 | 27.255 | 27.255 | 27.005 | 2922 |
| 1734022500 | 27.235 | 0.02 | 0.06 | 27.145 | 27.31 | 27.005 | 100969 |
| 1733936100 | 27.22 | -0.03 | -0.09 | 27.24 | 27.275 | 27.12 | 2754 |
| 1733849700 | 27.245 | 0.05 | 0.17 | 27.21 | 27.245 | 27.14 | 2474 |
| 1733763300 | 27.2 | -0.12 | -0.44 | 27.22 | 27.235 | 27.145 | 1228 |
| 1733504100 | 27.32 | -0.01 | -0.04 | 27.34 | 27.365 | 27.32 | 3522 |
| 1733417700 | 27.33 | -0.05 | -0.16 | 27.455 | 27.47 | 27.305 | 7918 |
| 1733331300 | 27.375 | -0.16 | -0.58 | 27.565 | 27.66 | 27.375 | 3911 |
| 1733244900 | 27.535 | -0.05 | -0.16 | 27.57 | 27.615 | 27.465 | 5385 |
| 1733158500 | 27.58 | 0.15 | 0.57 | 27.6 | 28.945 | 27.43 | 4377 |
| 1732899300 | 27.425 | -0.09 | -0.31 | 27.385 | 27.495 | 27.385 | 3632 |
| 1732812900 | 27.51 | 0.07 | 0.26 | 27.46 | 27.595 | 27.45 | 3719 |
| 1732726500 | 27.44 | 0.02 | 0.07 | 27.31 | 27.465 | 27.295 | 4035 |
| 1732640100 | 27.42 | 0.18 | 0.66 | 27.3 | 27.42 | 27.205 | 368 |
| 1732553700 | 27.24 | -0.28 | -1.02 | 27.325 | 27.375 | 27.24 | 2638 |
| 1732294500 | 27.52 | 0.58 | 2.15 | 27.19 | 27.52 | 27.19 | 1761 |
| 1732208100 | 26.94 | 0.06 | 0.22 | 26.82 | 26.95 | 26.75 | 3209 |
| 1732121700 | 26.88 | 0.32 | 1.20 | 26.9 | 26.9 | 26.695 | 6815 |
| 1732035300 | 26.56 | -0.18 | -0.67 | 26.905 | 26.905 | 26.56 | 4187 |
| 1731948900 | 26.74 | 0.02 | 0.09 | 26.675 | 26.775 | 26.6 | 4961 |
| 1731689700 | 26.715 | -0.16 | -0.60 | 26.8 | 26.845 | 26.685 | 7433 |
| 1731603300 | 26.875 | -0.01 | -0.04 | 27.095 | 27.125 | 26.855 | 9292 |
| 1731516900 | 26.885 | 0.08 | 0.30 | 26.87 | 26.885 | 26.74 | 16171 |
| 1731430500 | 26.805 | -0.22 | -0.81 | 27.02 | 27.175 | 26.8 | 42030 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
