Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 26.315 | -0.09 | -0.32 | 26.375 | 26.415 | 26.115 | 7475 |
| 1744818900 | 26.4 | -0.11 | -0.40 | 26.19 | 26.46 | 26.12 | 5559 |
| 1744732500 | 26.505 | 0.24 | 0.93 | 26.26 | 26.505 | 26.25 | 8197 |
| 1744646100 | 26.26 | 0.05 | 0.17 | 26.045 | 26.26 | 25.805 | 13538 |
| 1744386900 | 26.215 | 0 | 0.00 | 26.215 | 26.215 | 26.215 | 0 |
| 1744300500 | 26.215 | 0 | 0.00 | 26.215 | 26.215 | 26.215 | 0 |
| 1744214100 | 26.215 | 0 | 0.00 | 26.215 | 26.215 | 26.215 | 0 |
| 1744127700 | 26.215 | 0.54 | 2.12 | 26 | 26.475 | 25.705 | 6107 |
| 1744041300 | 25.67 | -1.67 | -6.09 | 25.63 | 26.2 | 24.995 | 21846 |
| 1743782100 | 27.335 | 0 | 0.00 | 27.335 | 27.335 | 27.335 | 0 |
| 1743695700 | 27.335 | -0.53 | -1.88 | 27.405 | 27.51 | 27.005 | 554147 |
| 1743609300 | 27.86 | -0.09 | -0.30 | 28.02 | 28.02 | 27.835 | 1092 |
| 1743522900 | 27.945 | -0.01 | -0.04 | 28.39 | 28.39 | 27.87 | 12224 |
| 1743436500 | 27.955 | 0.06 | 0.22 | 27.56 | 27.955 | 27.56 | 33636 |
| 1743180900 | 27.895 | -0.08 | -0.27 | 27.97 | 28.08 | 27.805 | 21525 |
| 1743094500 | 27.97 | 0.17 | 0.61 | 27.87 | 28.015 | 27.805 | 8903 |
| 1743008100 | 27.8 | 0.03 | 0.11 | 27.745 | 27.87 | 27.7 | 2787 |
| 1742921700 | 27.77 | -0.03 | -0.09 | 27.82 | 27.84 | 27.705 | 2752 |
| 1742835300 | 27.795 | 0.17 | 0.60 | 27.7 | 27.815 | 27.605 | 46281 |
| 1742576100 | 27.63 | 0.09 | 0.35 | 27.685 | 27.685 | 27.465 | 4495 |
| 1742489700 | 27.535 | -0.02 | -0.05 | 27.67 | 27.73 | 27.515 | 11588 |
| 1742403300 | 27.55 | 0.21 | 0.75 | 27.515 | 27.63 | 27.465 | 7784 |
| 1742316900 | 27.345 | -0.02 | -0.07 | 27.525 | 27.525 | 27.345 | 4477 |
| 1742230500 | 27.365 | 0.16 | 0.59 | 27.365 | 27.49 | 27.185 | 8554 |
| 1741971300 | 27.205 | 0.05 | 0.18 | 27.15 | 27.305 | 27.045 | 6447 |
| 1741884900 | 27.155 | 0.12 | 0.44 | 27.145 | 27.34 | 27.11 | 8208 |
| 1741798500 | 27.035 | -0.17 | -0.61 | 27.245 | 27.385 | 26.98 | 5227 |
| 1741712100 | 27.2 | -0.51 | -1.84 | 27.59 | 27.615 | 27.095 | 6078 |
| 1741625700 | 27.71 | 0.1 | 0.34 | 27.515 | 27.905 | 27.5 | 23290 |
| 1741366500 | 27.615 | 0.07 | 0.27 | 27.6 | 27.64 | 27.49 | 3933 |
| 1741280100 | 27.54 | -0.17 | -0.61 | 27.815 | 27.815 | 27.455 | 18187 |
| 1741193700 | 27.71 | -0.83 | -2.91 | 28.095 | 28.095 | 27.695 | 18730 |
| 1741107300 | 28.54 | -0.27 | -0.94 | 28.665 | 28.8 | 28.375 | 6702 |
| 1741020900 | 28.81 | 0.24 | 0.84 | 28.775 | 28.81 | 28.615 | 7693 |
| 1740761700 | 28.57 | 0.14 | 0.49 | 28.495 | 28.65 | 28.395 | 3033 |
| 1740675300 | 28.43 | 0.07 | 0.23 | 29.285 | 29.29 | 28.37 | 3029 |
| 1740588900 | 28.365 | -0.03 | -0.09 | 28.415 | 28.475 | 28.3 | 5946 |
| 1740502500 | 28.39 | 0.14 | 0.48 | 28.43 | 28.43 | 28.245 | 12315 |
| 1740416100 | 28.255 | -0.02 | -0.05 | 28.22 | 28.345 | 28.17 | 4040 |
| 1740156900 | 28.27 | 0.27 | 0.98 | 28.125 | 28.27 | 28.1 | 7243 |
| 1740070500 | 27.995 | -0.01 | -0.02 | 28.05 | 28.2 | 27.99 | 12918 |
| 1739984100 | 28 | 0.05 | 0.18 | 28.085 | 28.125 | 27.905 | 11081 |
| 1739897700 | 27.95 | -0.11 | -0.39 | 28.1 | 28.1 | 27.95 | 6570 |
| 1739811300 | 28.06 | 0.11 | 0.39 | 27.99 | 28.06 | 27.935 | 4509 |
| 1739552100 | 27.95 | -0.24 | -0.83 | 28.14 | 28.14 | 27.95 | 7603 |
| 1739465700 | 28.185 | 0.04 | 0.14 | 28.15 | 28.23 | 28.01 | 12680 |
| 1739379300 | 28.145 | -0.09 | -0.32 | 28.34 | 28.34 | 28.145 | 10184 |
| 1739292900 | 28.235 | 0.01 | 0.04 | 28.215 | 28.3 | 28.145 | 8730 |
| 1739206500 | 28.225 | 0.15 | 0.52 | 28.195 | 28.315 | 28.15 | 14787 |
| 1738947300 | 28.08 | 0.03 | 0.11 | 28.04 | 28.08 | 27.925 | 6488 |
| 1738860900 | 28.05 | 0.19 | 0.66 | 27.715 | 28.165 | 27.715 | 33783 |
| 1738774500 | 27.865 | 0.06 | 0.23 | 27.905 | 27.905 | 27.66 | 5180 |
| 1738688100 | 27.8 | -0.17 | -0.61 | 27.94 | 27.97 | 27.8 | 2471 |
| 1738601700 | 27.97 | 0.27 | 0.97 | 29.05 | 29.05 | 27.605 | 12469 |
| 1738342500 | 27.7 | 0.04 | 0.14 | 27.785 | 27.805 | 27.635 | 15281 |
| 1738256100 | 27.66 | 0.12 | 0.44 | 27.52 | 27.75 | 27.52 | 2581 |
| 1738169700 | 27.54 | 0.06 | 0.22 | 27.415 | 27.745 | 27.405 | 34571 |
| 1738083300 | 27.48 | 0.28 | 1.01 | 27.49 | 27.605 | 27.445 | 6404 |
| 1737996900 | 27.205 | 0.33 | 1.23 | 26.87 | 27.395 | 26.735 | 10285 |
| 1737737700 | 26.875 | -0.2 | -0.72 | 27 | 27 | 26.79 | 4090 |
| 1737651300 | 27.07 | 0.03 | 0.11 | 27.015 | 27.16 | 26.935 | 8945 |
| 1737564900 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1737478500 | 27.04 | 0.04 | 0.15 | 27.045 | 27.135 | 27.005 | 3019 |
| 1737392100 | 27 | -0.21 | -0.77 | 27.225 | 27.225 | 26.905 | 28156 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
