Premium
Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc (JEGN)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1735318500 | 107.4 | -0.05 | -0.05 | 107.4 | 107.4 | 107.4 | 98 |
| 1734972900 | 107.45 | 0.12 | 0.11 | 107.53 | 107.83 | 107.45 | 211 |
| 1734713700 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1734627300 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1734540900 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1734454500 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1734368100 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1734108900 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1734022500 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1733936100 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1733849700 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1733763300 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1733504100 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1733417700 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1733331300 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1733244900 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1733158500 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1732899300 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1732812900 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1732726500 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1732640100 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1732553700 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1732294500 | 107.33 | 0.37 | 0.35 | 107.54 | 107.54 | 107.33 | 1132 |
| 1732208100 | 106.96 | 0 | 0.00 | 106.96 | 106.96 | 106.96 | 0 |
| 1732121700 | 106.96 | 0 | 0.00 | 106.96 | 106.96 | 106.96 | 0 |
| 1732035300 | 106.96 | 0 | 0.00 | 106.96 | 106.96 | 106.96 | 0 |
| 1731948900 | 106.96 | -0.13 | -0.12 | 106.96 | 106.96 | 106.96 | 6 |
| 1731689700 | 107.09 | -0.01 | -0.01 | 107.09 | 107.09 | 107.09 | 98 |
| 1731603300 | 107.1 | 0.07 | 0.07 | 107.1 | 107.1 | 107.1 | 469 |
| 1731516900 | 107.03 | -0.17 | -0.16 | 107.02 | 107.03 | 107.02 | 566 |
| 1731430500 | 107.2 | 0.16 | 0.15 | 107.2 | 107.2 | 107.2 | 565 |
| 1731344100 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1731084900 | 107.04 | -0.14 | -0.13 | 107.04 | 107.04 | 107.04 | 98 |
| 1730994900 | 107.18 | 0 | 0.00 | 107.18 | 107.18 | 107.18 | 0 |
| 1730908500 | 107.18 | 0 | 0.00 | 107.18 | 107.18 | 107.18 | 0 |
| 1730822100 | 107.18 | 0 | 0.00 | 107.18 | 107.18 | 107.18 | 0 |
| 1730735700 | 107.18 | 0 | 0.00 | 107.18 | 107.18 | 107.18 | 0 |
| 1730476500 | 107.18 | 0 | 0.00 | 107.18 | 107.18 | 107.18 | 0 |
| 1730390100 | 107.18 | 0 | 0.00 | 107.18 | 107.18 | 107.18 | 0 |
| 1730303700 | 107.18 | 0 | 0.00 | 107.18 | 107.18 | 107.18 | 0 |
| 1730217300 | 107.18 | 0 | 0.00 | 107.18 | 107.18 | 107.18 | 0 |
| 1730130900 | 107.18 | 0 | 0.00 | 107.18 | 107.18 | 107.18 | 0 |
| 1729871700 | 107.18 | 0 | 0.00 | 107.18 | 107.18 | 107.18 | 0 |
| 1729785300 | 107.18 | 0 | 0.00 | 107.18 | 107.18 | 107.18 | 0 |
| 1729698900 | 107.18 | 0 | 0.00 | 107.18 | 107.18 | 107.18 | 0 |
| 1729612500 | 107.18 | -0.15 | -0.14 | 107.18 | 107.18 | 107.18 | 50 |
| 1729526100 | 107.33 | 0.53 | 0.50 | 107.64 | 107.64 | 107.33 | 478 |
| 1729238400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1729152000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1729065600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1728979200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1728892800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1728633600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1728547200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1728460800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1728374400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1728288000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1728028800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1727942400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1727856000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1727769600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
