Premium
ETF (JEME)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 26.215 | 0 | 0.00 | 26.215 | 26.215 | 26.215 | 0 |
| 1740070500 | 26.215 | 0.53 | 2.06 | 26.215 | 26.215 | 26.215 | 9 |
| 1739984100 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1739897700 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1739811300 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1739552100 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1739465700 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1739379300 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1739292900 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1739206500 | 25.685 | 0.17 | 0.67 | 25.685 | 25.685 | 25.685 | 249 |
| 1738947300 | 25.515 | 0.21 | 0.83 | 25.515 | 25.515 | 25.515 | 369 |
| 1738860900 | 25.305 | 0 | 0.00 | 25.305 | 25.305 | 25.305 | 0 |
| 1738774500 | 25.305 | 0 | 0.00 | 25.305 | 25.305 | 25.305 | 0 |
| 1738688100 | 25.305 | 0.57 | 2.30 | 25.305 | 25.305 | 25.305 | 2511 |
| 1738601700 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1738342500 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1738256100 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1738169700 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1738083300 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1737996900 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1737737700 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1737651300 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1737564900 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1737478500 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1737392100 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1737132900 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1737046500 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1736960100 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1736873700 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1736787300 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1736528100 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1736441700 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1736355300 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1736268900 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1736182500 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1735923300 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1735836900 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1735577700 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1735318500 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1734972900 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1734713700 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1734627300 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1734540900 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1734454500 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1734368100 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1734108900 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1734022500 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1733936100 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1733849700 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1733763300 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1733504100 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1733417700 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1733331300 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1733244900 | 24.735 | 0.04 | 0.18 | 24.735 | 24.735 | 24.735 | 40 |
| 1733158500 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1732899300 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1732812900 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1732726500 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1732640100 | 24.69 | -0.39 | -1.56 | 24.69 | 24.69 | 24.69 | 40 |
| 1732521600 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1732262400 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
