ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Exchange Traded Fund Jpm Nq Eqprem Inc Act Usd acc

Exchange Traded Fund Jpm Nq Eqprem Inc Act Usd acc (JEQA)

25,53
0,435
(1,73%)
Fermé 02 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173834250025.530.51.9825.5325.5325.534576
173825610025.03500.0025.03525.03525.0350
173816970025.03500.0025.03525.03525.0350
173808330025.0350.271.0925.2225.2225.035545
173799690024.765-0.79-3.0725.0825.0824.4957589
173773770025.5500.0025.32525.5525.291424
173765130025.550.160.6325.5525.5525.55800
173756490025.390.090.3625.3925.3925.39800
173747850025.30.020.0625.325.325.3800
173739210025.28500.0025.28525.28525.2850
173713290025.285-0.11-0.4325.2125.28525.211601
173704650025.3950.522.0925.39525.39525.3954
173696010024.8750.090.3424.8624.87524.86286
173687370024.79-0.01-0.0224.9524.9524.791520
173678730024.795-0.42-1.6724.79524.79524.7951540
173652810025.215-0.14-0.5325.2625.2625.215280
173644170025.35-0.16-0.6125.1726.4225.17800
173635530025.50500.0025.50525.50525.5050
173626890025.505-0.02-0.0825.3925.50525.39796
173618250025.5250.311.2525.51525.52525.495150
173592330025.21-0.15-0.5725.1825.2125.18770
173583690025.3550.461.8325.05525.35525.0155013
173557770024.9-0.01-0.0424.88524.924.865850
173531850024.910.180.7124.9124.9124.91140
173497290024.73500.0024.73524.73524.7350
173471370024.735-0.14-0.5424.73524.7824.735680
173462730024.87-0.34-1.3324.78524.8724.785264
173454090025.2050.150.5825.20525.20525.205150
173445450025.06-0.03-0.1225.0925.0925.06775
173436810025.09-0.07-0.2825.0925.0925.09100
173410890025.160.070.2825.0125.1625.01980
173402250025.090.160.6425.00525.12525.0052811
173393610024.930.090.3824.9324.94524.931400
173384970024.835-0.09-0.3624.824.8924.732455
173376330024.92500.0024.92524.92524.9250
173350410024.9250.251.0124.82524.92524.8253550
173341770024.675-0.33-1.3024.85524.94524.6754549
1733331300250.391.562525251276
173324490024.6150.090.3724.72524.72524.615245
173315850024.5250.050.2224.5224.52524.5290
173289930024.4700.0024.4724.4724.470
173281290024.470.040.1424.4724.4724.47408
173272650024.43500.0024.43524.43524.4350
173264010024.435-0.12-0.4924.43524.43524.435500
173255370024.555-0.03-0.1024.55524.55524.55580
173229450024.580.52.0824.5824.5824.58205
173220810024.08-0.28-1.1524.0824.0824.08210
173212170024.360.291.1824.3624.3624.3620
173203530024.0750.10.4223.8724.07523.87477
173194890023.9750.020.0623.7423.97523.62768
173168970023.96-0.3-1.2424.25524.25523.961266
173160330024.260.341.4224.52524.52524.261007
173151690023.9200.0023.9223.9223.920
173143050023.92-0.15-0.6223.9223.9223.892392
173134410024.070.482.0624.0124.1124.011221
173108490023.585-0.05-0.1923.64523.64523.585300