Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 106.095 | 0.05 | 0.05 | 106.01 | 106.095 | 106.01 | 8755 |
| 1734713700 | 106.04 | -0.02 | -0.02 | 106.07 | 106.09 | 106.04 | 15553 |
| 1734627300 | 106.06 | 0.05 | 0.04 | 106.04 | 106.07 | 106.025 | 11933 |
| 1734540900 | 106.015 | -0.02 | -0.02 | 106.03 | 106.08 | 106.015 | 12908 |
| 1734454500 | 106.035 | 0.03 | 0.03 | 105.975 | 106.11 | 105.975 | 14547 |
| 1734368100 | 106.005 | -0.08 | -0.07 | 106.13 | 106.13 | 106.005 | 11554 |
| 1734108900 | 106.08 | 0.02 | 0.01 | 106.15 | 106.15 | 106.02 | 8329 |
| 1734022500 | 106.065 | 0.03 | 0.03 | 106.11 | 106.11 | 106.03 | 19976 |
| 1733936100 | 106.035 | 0.03 | 0.03 | 105.945 | 106.075 | 105.945 | 14501 |
| 1733849700 | 106.005 | 0.01 | 0.01 | 105.94 | 106.04 | 105.94 | 20579 |
| 1733763300 | 105.995 | 0.02 | 0.02 | 106.065 | 106.065 | 105.95 | 10433 |
| 1733504100 | 105.975 | 0.02 | 0.02 | 105.94 | 106.005 | 105.935 | 11109 |
| 1733417700 | 105.955 | -0.03 | -0.02 | 105.915 | 106.015 | 105.915 | 23867 |
| 1733331300 | 105.98 | 0.05 | 0.04 | 105.795 | 105.995 | 105.795 | 181844 |
| 1733244900 | 105.935 | 0.04 | 0.04 | 105.945 | 105.95 | 105.89 | 19215 |
| 1733158500 | 105.895 | -0.01 | -0.01 | 105.945 | 106.015 | 105.885 | 81902 |
| 1732899300 | 105.905 | 0.02 | 0.01 | 105.935 | 105.935 | 105.855 | 14378 |
| 1732812900 | 105.89 | 0.03 | 0.02 | 105.955 | 105.955 | 105.855 | 12838 |
| 1732726500 | 105.865 | -0.06 | -0.06 | 105.96 | 105.96 | 105.85 | 10390 |
| 1732640100 | 105.925 | 0.05 | 0.05 | 105.815 | 105.94 | 105.815 | 10725 |
| 1732553700 | 105.875 | 0.05 | 0.05 | 105.84 | 105.875 | 105.81 | 7330 |
| 1732294500 | 105.825 | 0.02 | 0.02 | 105.79 | 105.845 | 105.75 | 26933 |
| 1732208100 | 105.805 | 0.03 | 0.03 | 105.805 | 105.83 | 105.765 | 20138 |
| 1732121700 | 105.775 | -0.01 | -0.01 | 105.77 | 105.835 | 105.755 | 26723 |
| 1732035300 | 105.785 | 0.06 | 0.06 | 105.855 | 105.855 | 105.715 | 14105 |
| 1731948900 | 105.725 | -0.09 | -0.08 | 105.845 | 105.845 | 105.72 | 26217 |
| 1731689700 | 105.81 | 0.07 | 0.07 | 105.6 | 105.81 | 105.6 | 33869 |
| 1731603300 | 105.74 | 0.05 | 0.05 | 105.8 | 105.8 | 105.7 | 8774 |
| 1731516900 | 105.69 | -0.05 | -0.04 | 105.7 | 105.735 | 105.65 | 3707 |
| 1731430500 | 105.735 | 0.11 | 0.10 | 105.8 | 105.8 | 105.6 | 5769 |
| 1731344100 | 105.625 | -0.03 | -0.02 | 105.6 | 105.675 | 105.6 | 19934 |
| 1731084900 | 105.65 | -0.03 | -0.02 | 105.69 | 105.69 | 105.6 | 8926 |
| 1730998500 | 105.675 | 0.11 | 0.10 | 105.63 | 105.685 | 105.615 | 15179 |
| 1730912100 | 105.57 | 0 | 0.00 | 105.475 | 105.62 | 105.475 | 8499 |
| 1730825700 | 105.57 | 0.03 | 0.03 | 105.605 | 105.605 | 105.54 | 13795 |
| 1730739300 | 105.54 | 0 | 0.00 | 105.63 | 105.63 | 105.51 | 12414 |
| 1730480100 | 105.54 | -0.01 | -0.01 | 105.55 | 105.575 | 105.54 | 1615 |
| 1730393700 | 105.55 | -0.05 | -0.04 | 105.545 | 105.63 | 105.505 | 16854 |
| 1730307300 | 105.595 | -0.02 | -0.02 | 105.6 | 105.635 | 105.555 | 9802 |
| 1730220900 | 105.615 | 0.02 | 0.02 | 105.63 | 105.63 | 105.565 | 8849 |
| 1730134500 | 105.595 | 0.03 | 0.02 | 105.585 | 105.63 | 105.55 | 12698 |
| 1729871700 | 105.57 | -0.01 | -0.00 | 105.615 | 105.625 | 105.535 | 5745 |
| 1729785300 | 105.575 | 0.06 | 0.05 | 105.63 | 105.63 | 105.535 | 9459 |
| 1729698900 | 105.52 | 0 | 0.00 | 105.44 | 105.545 | 105.44 | 6518 |
| 1729612500 | 105.52 | 0.05 | 0.04 | 105.575 | 105.575 | 105.495 | 9696 |
| 1729526100 | 105.475 | 0.02 | 0.02 | 105.5 | 105.555 | 105.46 | 12010 |
| 1729266900 | 105.455 | 0.02 | 0.01 | 105.5 | 105.5 | 105.44 | 6723 |
| 1729180500 | 105.44 | 0.03 | 0.03 | 105.4 | 105.47 | 105.36 | 25658 |
| 1729094100 | 105.405 | 0.03 | 0.02 | 105.4 | 105.41 | 105.34 | 8208 |
| 1729007700 | 105.38 | 0.03 | 0.03 | 105.31 | 105.385 | 105.31 | 7819 |
| 1728921300 | 105.345 | -0.08 | -0.07 | 105.495 | 105.495 | 105.3 | 1793 |
| 1728662100 | 105.42 | 0.11 | 0.11 | 105.425 | 105.425 | 105.29 | 28592 |
| 1728575700 | 105.305 | 0.03 | 0.03 | 105.335 | 105.345 | 105.285 | 8210 |
| 1728489300 | 105.275 | 0.02 | 0.01 | 105.265 | 105.33 | 105.265 | 8187 |
| 1728402900 | 105.26 | 0 | 0.00 | 105.31 | 105.31 | 105.225 | 9467 |
| 1728316500 | 105.26 | -0.02 | -0.01 | 105.32 | 105.325 | 105.25 | 9513 |
| 1728057300 | 105.275 | -0.07 | -0.06 | 105.34 | 105.34 | 105.27 | 48058 |
| 1727970900 | 105.34 | 0.02 | 0.01 | 105.31 | 105.41 | 105.295 | 11021 |
| 1727884500 | 105.325 | 0.04 | 0.04 | 105.405 | 105.405 | 105.165 | 24340 |
| 1727798100 | 105.285 | 0.05 | 0.04 | 105.185 | 105.305 | 105.185 | 18673 |
| 1727711700 | 105.24 | -0.06 | -0.06 | 105.25 | 105.265 | 105.205 | 3679 |
| 1727452500 | 105.3 | 0.11 | 0.10 | 105.25 | 105.3 | 105.195 | 9073 |
| 1727366100 | 105.19 | -0.03 | -0.02 | 105.23 | 105.28 | 105.19 | 19873 |
| 1727279700 | 105.215 | 0.08 | 0.08 | 105.2 | 105.22 | 105.17 | 4976 |
| 1727193300 | 105.135 | 0.07 | 0.07 | 105.095 | 105.15 | 105.085 | 3574 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
