Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1738342500 | 26.975 | 0.69 | 2.61 | 26.95 | 26.975 | 26.95 | 300 |
| 1738256100 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1738169700 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1738083300 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1737996900 | 26.29 | -0.34 | -1.26 | 26.29 | 26.29 | 26.29 | 380 |
| 1737737700 | 26.625 | 0 | 0.00 | 26.625 | 26.625 | 26.625 | 0 |
| 1737651300 | 26.625 | 0 | 0.00 | 26.625 | 26.625 | 26.625 | 0 |
| 1737564900 | 26.625 | 0 | 0.00 | 26.625 | 26.625 | 26.625 | 0 |
| 1737478500 | 26.625 | 0 | 0.00 | 26.625 | 26.625 | 26.625 | 0 |
| 1737392100 | 26.625 | 0 | 0.00 | 26.625 | 26.625 | 26.625 | 0 |
| 1737132900 | 26.625 | 0.29 | 1.08 | 26.625 | 26.625 | 26.625 | 102 |
| 1737046500 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736960100 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736873700 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736787300 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736528100 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736441700 | 26.34 | -0.12 | -0.45 | 26.345 | 26.345 | 26.34 | 735 |
| 1736355300 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1736268900 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1736182500 | 26.46 | 0.26 | 0.97 | 26.37 | 26.46 | 26.37 | 1845 |
| 1735923300 | 26.205 | -0.05 | -0.19 | 26.225 | 26.28 | 26.205 | 1845 |
| 1735836900 | 26.255 | 0.28 | 1.08 | 26.255 | 26.255 | 26.255 | 369 |
| 1735577700 | 25.975 | -0.52 | -1.94 | 25.975 | 25.975 | 25.975 | 624 |
| 1735318500 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1734972900 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1734713700 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1734627300 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1734540900 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1734454500 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1734368100 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1734108900 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1734022500 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1733936100 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1733849700 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1733763300 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1733504100 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1733417700 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1733331300 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1733244900 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1733158500 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1732899300 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1732812900 | 26.49 | 0.33 | 1.26 | 26.23 | 26.49 | 26.23 | 573 |
| 1732726500 | 26.16 | -0.39 | -1.47 | 26.16 | 26.16 | 26.16 | 369 |
| 1732640100 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1732553700 | 26.55 | 1 | 3.89 | 26.265 | 26.55 | 26.265 | 2417 |
| 1732294500 | 25.555 | 0 | 0.00 | 25.555 | 25.555 | 25.555 | 0 |
| 1732208100 | 25.555 | 0 | 0.00 | 25.555 | 25.555 | 25.555 | 0 |
| 1732121700 | 25.555 | 0 | 0.00 | 25.555 | 25.555 | 25.555 | 0 |
| 1732035300 | 25.555 | 0 | 0.00 | 25.555 | 25.555 | 25.555 | 0 |
| 1731948900 | 25.555 | -0.4 | -1.52 | 25.66 | 25.66 | 25.555 | 1897 |
| 1731689700 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1731603300 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1731516900 | 25.95 | -0.02 | -0.06 | 25.945 | 25.95 | 25.945 | 1476 |
| 1731430500 | 25.965 | -0.07 | -0.27 | 25.95 | 25.965 | 25.95 | 1107 |
| 1731344100 | 26.035 | 0.4 | 1.56 | 25.94 | 26.065 | 25.94 | 2952 |
| 1731084900 | 25.635 | 1.04 | 4.21 | 25.635 | 25.635 | 25.635 | 369 |
| 1730998500 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730912100 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730825700 | 24.6 | -0.62 | -2.44 | 24.6 | 24.6 | 24.6 | 369 |
| 1730707200 | 25.215 | 0 | 0.00 | 25.215 | 25.215 | 25.215 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
