Premium
Exchange Traded Fund Ubs Msci Japan Climate Pa (JPA)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1738169700 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1738083300 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1737996900 | 13.64 | 0.17 | 1.26 | 13.64 | 13.64 | 13.64 | 705 |
| 1737737700 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1737651300 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1737564900 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1737478500 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1737392100 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1737132900 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1737046500 | 13.47 | 0.2 | 1.52 | 13.47 | 13.47 | 13.47 | 705 |
| 1736960100 | 13.268 | 0 | 0.00 | 13.268 | 13.268 | 13.268 | 0 |
| 1736873700 | 13.268 | -0.11 | -0.85 | 13.336 | 13.336 | 13.268 | 1410 |
| 1736787300 | 13.382 | -0.16 | -1.17 | 13.382 | 13.382 | 13.382 | 1000 |
| 1736528100 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1736441700 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1736355300 | 13.54 | -0.02 | -0.18 | 13.532 | 13.54 | 13.532 | 2115 |
| 1736268900 | 13.564 | 0 | 0.00 | 13.564 | 13.564 | 13.564 | 0 |
| 1736182500 | 13.564 | 0.07 | 0.53 | 13.564 | 13.566 | 13.564 | 2820 |
| 1735923300 | 13.492 | -0.15 | -1.09 | 13.506 | 13.508 | 13.492 | 4935 |
| 1735836900 | 13.64 | 0.19 | 1.40 | 13.646 | 13.646 | 13.64 | 1410 |
| 1735577700 | 13.452 | 0 | 0.00 | 13.452 | 13.452 | 13.452 | 0 |
| 1735318500 | 13.452 | 0 | 0.00 | 13.452 | 13.452 | 13.452 | 0 |
| 1734972900 | 13.452 | 0 | 0.00 | 13.452 | 13.452 | 13.452 | 0 |
| 1734713700 | 13.452 | 0 | 0.00 | 13.452 | 13.452 | 13.452 | 0 |
| 1734627300 | 13.452 | -0.46 | -3.29 | 13.524 | 13.524 | 13.452 | 4230 |
| 1734540900 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1734454500 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1734368100 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1734108900 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1734022500 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1733936100 | 13.91 | 0.11 | 0.81 | 13.91 | 13.91 | 13.91 | 200 |
| 1733849700 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1733763300 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1733504100 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1733417700 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1733331300 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1733244900 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1733158500 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1732899300 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1732812900 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1732726500 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1732640100 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1732553700 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1732294500 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1732208100 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1732121700 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1732035300 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1731948900 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1731689700 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1731603300 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1731516900 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1731430500 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1731344100 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1731084900 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1730998500 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1730912100 | 13.798 | 0.4 | 3.02 | 13.912 | 13.948 | 13.77 | 3669 |
| 1730825700 | 13.394 | 0 | 0.00 | 13.394 | 13.394 | 13.394 | 0 |
| 1730739300 | 13.394 | 0 | 0.00 | 13.394 | 13.394 | 13.394 | 0 |
| 1730480100 | 13.394 | 0 | 0.00 | 13.394 | 13.394 | 13.394 | 0 |
| 1730393700 | 13.394 | -0.41 | -2.96 | 13.394 | 13.394 | 13.394 | 705 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
