Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1739465700 | 37.88 | 0.43 | 1.15 | 37.88 | 37.88 | 37.88 | 193 |
| 1739379300 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1739292900 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1739206500 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1738947300 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1738860900 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1738774500 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1738688100 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1738601700 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1738342500 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1738256100 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1738169700 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1738083300 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1737996900 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1737737700 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1737651300 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1737564900 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1737478500 | 37.45 | 0.58 | 1.56 | 37.45 | 37.45 | 37.45 | 2 |
| 1737392100 | 36.875 | 0 | 0.00 | 36.875 | 36.875 | 36.875 | 0 |
| 1737132900 | 36.875 | 0 | 0.00 | 36.875 | 36.875 | 36.875 | 0 |
| 1737046500 | 36.875 | 0 | 0.00 | 36.875 | 36.875 | 36.875 | 0 |
| 1736960100 | 36.875 | 0 | 0.00 | 36.875 | 36.875 | 36.875 | 0 |
| 1736873700 | 36.875 | 0 | 0.00 | 36.875 | 36.875 | 36.875 | 0 |
| 1736787300 | 36.875 | 0 | 0.00 | 36.875 | 36.875 | 36.875 | 0 |
| 1736528100 | 36.875 | 0 | 0.00 | 36.875 | 36.875 | 36.875 | 0 |
| 1736441700 | 36.875 | -0.22 | -0.58 | 36.875 | 36.875 | 36.875 | 100 |
| 1736355300 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1736268900 | 37.09 | -0.28 | -0.74 | 37.09 | 37.09 | 37.09 | 103 |
| 1736182500 | 37.365 | 0.56 | 1.51 | 37.365 | 37.365 | 37.365 | 193 |
| 1735923300 | 36.81 | 0.03 | 0.07 | 36.81 | 36.81 | 36.81 | 500 |
| 1735836900 | 36.785 | 0.11 | 0.31 | 36.785 | 36.785 | 36.785 | 193 |
| 1735577700 | 36.67 | -0.76 | -2.03 | 36.67 | 36.67 | 36.67 | 1421 |
| 1735318500 | 37.43 | 1.31 | 3.61 | 37.43 | 37.43 | 37.43 | 91 |
| 1734972900 | 36.125 | 0 | 0.00 | 36.125 | 36.125 | 36.125 | 0 |
| 1734713700 | 36.125 | -0.62 | -1.69 | 36.125 | 36.125 | 36.125 | 2 |
| 1734627300 | 36.745 | -0.82 | -2.17 | 36.745 | 36.745 | 36.745 | 1 |
| 1734540900 | 37.56 | 0 | 0.00 | 37.56 | 37.56 | 37.56 | 0 |
| 1734454500 | 37.56 | -0.18 | -0.48 | 37.55 | 37.56 | 37.55 | 57 |
| 1734368100 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1734108900 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1734022500 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1733936100 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1733849700 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1733763300 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1733504100 | 37.74 | 0.48 | 1.27 | 37.74 | 37.74 | 37.74 | 230 |
| 1733417700 | 37.265 | 0 | 0.00 | 37.265 | 37.265 | 37.265 | 0 |
| 1733331300 | 37.265 | 0 | 0.00 | 37.265 | 37.265 | 37.265 | 0 |
| 1733244900 | 37.265 | 0 | 0.00 | 37.265 | 37.265 | 37.265 | 0 |
| 1733158500 | 37.265 | 0.19 | 0.51 | 37.285 | 37.285 | 37.265 | 282 |
| 1732899300 | 37.075 | 0.11 | 0.28 | 37.075 | 37.075 | 37.075 | 284 |
| 1732812900 | 36.97 | 0 | 0.00 | 36.97 | 36.97 | 36.97 | 0 |
| 1732726500 | 36.97 | 0.19 | 0.50 | 36.945 | 36.97 | 36.945 | 10568 |
| 1732640100 | 36.785 | -0.15 | -0.39 | 36.785 | 36.785 | 36.785 | 1 |
| 1732521600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1732262400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1732176000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1732089600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1732003200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731916800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
