Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 39.93 | 0.07 | 0.18 | 39.85 | 39.93 | 39.82 | 1181 |
| 1732640100 | 39.86 | -0.18 | -0.45 | 39.72 | 39.86 | 39.72 | 723 |
| 1732553700 | 40.04 | 0.19 | 0.46 | 40.02 | 40.04 | 39.96 | 962 |
| 1732294500 | 39.855 | 0.59 | 1.50 | 39.92 | 39.99 | 39.775 | 715 |
| 1732208100 | 39.265 | 0.02 | 0.05 | 39.3 | 39.3 | 39.18 | 403 |
| 1732121700 | 39.245 | 0.27 | 0.69 | 39.27 | 39.27 | 39.245 | 396 |
| 1732035300 | 38.975 | 0.05 | 0.14 | 38.915 | 38.975 | 38.69 | 1633 |
| 1731948900 | 38.92 | -0.28 | -0.70 | 38.925 | 39.045 | 38.92 | 700 |
| 1731689700 | 39.195 | -0.55 | -1.38 | 39.21 | 39.23 | 39.15 | 1130 |
| 1731603300 | 39.745 | 0.28 | 0.72 | 39.63 | 39.745 | 39.63 | 286 |
| 1731516900 | 39.46 | -0.13 | -0.33 | 39.21 | 39.46 | 39.21 | 1659 |
| 1731430500 | 39.59 | -0.03 | -0.08 | 39.465 | 39.615 | 39.465 | 609 |
| 1731344100 | 39.62 | 0.5 | 1.28 | 39.51 | 39.67 | 39.505 | 2990 |
| 1731084900 | 39.12 | 0.16 | 0.41 | 39.08 | 39.12 | 38.875 | 18119 |
| 1730998500 | 38.96 | 0.19 | 0.48 | 38.88 | 38.96 | 38.795 | 2485 |
| 1730912100 | 38.775 | 1.31 | 3.48 | 38.85 | 38.9 | 38.75 | 4220 |
| 1730825700 | 37.47 | -0.08 | -0.21 | 37.445 | 37.475 | 37.425 | 9688 |
| 1730739300 | 37.55 | -0.09 | -0.24 | 37.565 | 37.58 | 37.48 | 94 |
| 1730480100 | 37.64 | 0.23 | 0.61 | 37.4 | 37.755 | 37.4 | 353 |
| 1730393700 | 37.41 | -0.75 | -1.97 | 37.68 | 37.725 | 37.41 | 19431 |
| 1730307300 | 38.16 | -0.14 | -0.37 | 38.43 | 38.43 | 38.16 | 2206 |
| 1730220900 | 38.3 | 0.04 | 0.12 | 38.31 | 38.375 | 38.27 | 1682 |
| 1730134500 | 38.255 | 0.07 | 0.17 | 38.405 | 38.405 | 38.205 | 4256 |
| 1729871700 | 38.19 | -0.01 | -0.03 | 38.19 | 38.19 | 38.13 | 599 |
| 1729785300 | 38.2 | -0.16 | -0.40 | 38.355 | 38.36 | 38.18 | 3183 |
| 1729698900 | 38.355 | 0.11 | 0.29 | 38.54 | 38.585 | 38.355 | 1290 |
| 1729612500 | 38.245 | -0.28 | -0.71 | 38.255 | 38.28 | 38.245 | 518 |
| 1729526100 | 38.52 | 0.02 | 0.05 | 38.42 | 38.52 | 38.37 | 685 |
| 1729266900 | 38.5 | -0.08 | -0.21 | 38.5 | 38.5 | 38.5 | 1837 |
| 1729180500 | 38.58 | 0.4 | 1.05 | 38.485 | 38.59 | 38.45 | 1136 |
| 1729094100 | 38.18 | -0.12 | -0.31 | 38.155 | 38.185 | 38.085 | 7214 |
| 1729007700 | 38.3 | 0.09 | 0.24 | 38.455 | 38.455 | 38.265 | 3801 |
| 1728921300 | 38.21 | 0.41 | 1.08 | 37.97 | 38.21 | 37.97 | 981 |
| 1728662100 | 37.8 | 0.09 | 0.24 | 37.825 | 37.825 | 37.725 | 4016 |
| 1728575700 | 37.71 | 0.11 | 0.29 | 37.875 | 37.875 | 37.655 | 22125 |
| 1728489300 | 37.6 | 0.28 | 0.75 | 37.575 | 37.6 | 37.475 | 15831 |
| 1728402900 | 37.32 | -0.16 | -0.43 | 37.36 | 37.36 | 37.32 | 112 |
| 1728316500 | 37.48 | 0 | 0.00 | 37.555 | 37.555 | 37.435 | 953 |
| 1728057300 | 37.48 | 0.28 | 0.77 | 37.34 | 37.66 | 37.265 | 6246 |
| 1727970900 | 37.195 | 0.06 | 0.16 | 37.21 | 37.21 | 37.115 | 1718 |
| 1727884500 | 37.135 | -0.35 | -0.92 | 37.275 | 37.275 | 37.135 | 1380 |
| 1727798100 | 37.48 | 0.38 | 1.02 | 37.39 | 37.49 | 37.36 | 641 |
| 1727711700 | 37.1 | -0.13 | -0.35 | 37.205 | 37.245 | 36.925 | 9497 |
| 1727452500 | 37.23 | -0.12 | -0.32 | 37.25 | 37.35 | 37.21 | 566 |
| 1727366100 | 37.35 | 0.36 | 0.96 | 37.4 | 37.545 | 37.35 | 28937 |
| 1727279700 | 36.995 | -0.01 | -0.01 | 37.005 | 37.025 | 36.975 | 888 |
| 1727193300 | 37 | -0.08 | -0.22 | 37.21 | 37.21 | 37 | 2211 |
| 1727106900 | 37.08 | 0.07 | 0.20 | 37.1 | 37.1 | 37.08 | 712 |
| 1726847700 | 37.005 | 0.01 | 0.01 | 36.94 | 37.005 | 36.94 | 1532 |
| 1726761300 | 37 | 0.34 | 0.93 | 37 | 37 | 37 | 30 |
| 1726674900 | 36.66 | -0.09 | -0.23 | 36.595 | 36.66 | 36.595 | 562 |
| 1726588500 | 36.745 | 0.11 | 0.31 | 36.72 | 36.745 | 36.72 | 1313 |
| 1726502100 | 36.63 | -0.1 | -0.26 | 36.7 | 36.72 | 36.63 | 573 |
| 1726242900 | 36.725 | 0.25 | 0.69 | 36.59 | 36.725 | 36.59 | 1625 |
| 1726156500 | 36.475 | 0.73 | 2.03 | 36.62 | 36.62 | 36.475 | 598 |
| 1726070100 | 35.75 | -0.3 | -0.82 | 36.035 | 36.06 | 35.75 | 7021 |
| 1725983700 | 36.045 | 0.2 | 0.57 | 35.935 | 36.045 | 35.935 | 1686 |
| 1725897300 | 35.84 | 0.08 | 0.22 | 35.765 | 35.885 | 35.765 | 1479 |
| 1725638100 | 35.76 | -0.28 | -0.76 | 35.77 | 35.77 | 35.76 | 243 |
| 1725551700 | 36.035 | -0.25 | -0.69 | 36.14 | 36.14 | 36.035 | 855 |
| 1725465300 | 36.285 | -0.28 | -0.75 | 36.18 | 36.285 | 36.105 | 2027 |
| 1725378900 | 36.56 | -0.32 | -0.85 | 37.035 | 37.035 | 36.56 | 1764 |
| 1725292500 | 36.875 | 0.06 | 0.16 | 36.855 | 36.96 | 36.8 | 10694 |
| 1725033300 | 36.815 | 0.05 | 0.15 | 36.76 | 36.815 | 36.76 | 2161 |
| 1724946900 | 36.76 | 0.22 | 0.60 | 36.6 | 36.8 | 36.6 | 485 |
| 1724860500 | 36.54 | 0.06 | 0.18 | 36.54 | 36.7 | 36.54 | 926 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
