Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1731689700 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1731603300 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1731516900 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1731430500 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1731344100 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1731084900 | 63.64 | -1.51 | -2.32 | 63.64 | 63.64 | 63.64 | 2 |
| 1730998500 | 65.15 | -0.47 | -0.72 | 65.42 | 65.42 | 65.15 | 55 |
| 1730912100 | 65.62 | 0.56 | 0.86 | 65.18 | 65.62 | 65.18 | 165 |
| 1730825700 | 65.06 | 0 | 0.00 | 65.06 | 65.06 | 65.06 | 0 |
| 1730739300 | 65.06 | 0.99 | 1.55 | 65.239999 | 65.239999 | 65.06 | 1065 |
| 1730476500 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1730390100 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1730303700 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1730217300 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1730130900 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1729871700 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1729785300 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1729698900 | 64.069999 | 1.83 | 2.94 | 64.069999 | 64.069999 | 64.069999 | 100 |
| 1729612500 | 62.24 | 0.6 | 0.97 | 62.24 | 62.24 | 62.24 | 6 |
| 1729526100 | 61.64 | 0 | 0.00 | 61.64 | 61.64 | 61.64 | 0 |
| 1729266900 | 61.64 | 0.09 | 0.15 | 61.54 | 61.64 | 61.54 | 822 |
| 1729180500 | 61.55 | -0.26 | -0.42 | 61.55 | 61.55 | 61.55 | 28 |
| 1729094100 | 61.81 | 0 | 0.00 | 61.81 | 61.81 | 61.81 | 0 |
| 1729007700 | 61.81 | 0 | 0.00 | 61.81 | 61.81 | 61.81 | 0 |
| 1728921300 | 61.81 | 0 | 0.00 | 61.81 | 61.81 | 61.81 | 0 |
| 1728662100 | 61.81 | 0 | 0.00 | 61.81 | 61.81 | 61.81 | 0 |
| 1728575700 | 61.81 | 0 | 0.00 | 61.81 | 61.81 | 61.81 | 0 |
| 1728489300 | 61.81 | 0.3 | 0.49 | 61.81 | 61.81 | 61.81 | 80 |
| 1728402900 | 61.51 | 0 | 0.00 | 61.51 | 61.51 | 61.51 | 0 |
| 1728316500 | 61.51 | 1.58 | 2.64 | 61.58 | 61.58 | 61.51 | 870 |
| 1728057300 | 59.93 | 1.87 | 3.22 | 59.93 | 59.93 | 59.93 | 8 |
| 1727970900 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1727884500 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1727798100 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1727711700 | 58.06 | 0.16 | 0.28 | 58.06 | 58.06 | 58.06 | 70 |
| 1727452500 | 57.9 | -1.76 | -2.95 | 57.9 | 57.9 | 57.9 | 99 |
| 1727366100 | 59.66 | 0 | 0.00 | 59.66 | 59.66 | 59.66 | 0 |
| 1727279700 | 59.66 | 1.68 | 2.90 | 59.66 | 59.66 | 59.66 | 15 |
| 1727193300 | 57.98 | 0 | 0.00 | 57.98 | 57.98 | 57.98 | 0 |
| 1727106900 | 57.98 | 0 | 0.00 | 57.98 | 57.98 | 57.98 | 0 |
| 1726847700 | 57.98 | 0 | 0.00 | 57.98 | 57.98 | 57.98 | 0 |
| 1726761300 | 57.98 | 1.94 | 3.46 | 57.07 | 57.98 | 56.8 | 649 |
| 1726674900 | 56.04 | 0.38 | 0.68 | 54.9 | 56.04 | 54.9 | 1438 |
| 1726588500 | 55.66 | 1.25 | 2.30 | 55.75 | 55.75 | 55.66 | 157 |
| 1726502100 | 54.41 | 0.49 | 0.91 | 54.06 | 54.41 | 54.06 | 224 |
| 1726242900 | 53.92 | -1.2 | -2.18 | 54.53 | 54.53 | 53.9 | 2974 |
| 1726156500 | 55.12 | -1.89 | -3.32 | 55.14 | 55.14 | 55.12 | 200 |
| 1726070100 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1725983700 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1725897300 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1725638100 | 57.01 | -2.1 | -3.55 | 56.78 | 57.01 | 56.78 | 79 |
| 1725551700 | 59.11 | 0 | 0.00 | 59.11 | 59.11 | 59.11 | 0 |
| 1725465300 | 59.11 | 0 | 0.00 | 59.11 | 59.11 | 59.11 | 0 |
| 1725378900 | 59.11 | 0 | 0.00 | 59.11 | 59.11 | 59.11 | 0 |
| 1725292500 | 59.11 | 0 | 0.00 | 59.11 | 59.11 | 59.11 | 0 |
| 1725033300 | 59.11 | -1.66 | -2.73 | 59.11 | 59.11 | 59.11 | 9 |
| 1724946900 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 0 |
| 1724860500 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 0 |
| 1724774100 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 0 |
| 1724687700 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 0 |
| 1724428500 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 0 |
| 1724342100 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 0 |
| 1724255700 | 60.77 | 1.31 | 2.20 | 60.64 | 60.78 | 60.59 | 160 |
| 1724169300 | 59.46 | 0 | 0.00 | 59.46 | 59.46 | 59.46 | 0 |
| 1724082900 | 59.46 | -2.36 | -3.82 | 59.46 | 59.46 | 59.46 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
