Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 62.67 | 0 | 0.00 | 62.67 | 62.67 | 62.67 | 0 |
| 1734713700 | 62.67 | -0.33 | -0.52 | 62.67 | 62.67 | 62.67 | 100 |
| 1734627300 | 63 | 2.05 | 3.36 | 63 | 63 | 63 | 20 |
| 1734540900 | 60.95 | 2.05 | 3.48 | 60.95 | 60.95 | 60.95 | 12000 |
| 1734454500 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1734368100 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1734108900 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1734022500 | 58.9 | 1.71 | 2.99 | 58.9 | 58.9 | 58.9 | 200 |
| 1733936100 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 0 |
| 1733849700 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 0 |
| 1733763300 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 0 |
| 1733504100 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 0 |
| 1733417700 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 0 |
| 1733331300 | 57.19 | 1.45 | 2.60 | 57.58 | 57.58 | 57.19 | 20 |
| 1733244900 | 55.74 | 0.05 | 0.09 | 55.05 | 55.74 | 55.05 | 180 |
| 1733158500 | 55.69 | -5.63 | -9.18 | 56.8 | 56.95 | 55.69 | 360 |
| 1732899300 | 61.32 | 0 | 0.00 | 61.32 | 61.32 | 61.32 | 0 |
| 1732812900 | 61.32 | 0 | 0.00 | 61.32 | 61.32 | 61.32 | 0 |
| 1732726500 | 61.32 | 0 | 0.00 | 61.32 | 61.32 | 61.32 | 0 |
| 1732640100 | 61.32 | 0 | 0.00 | 61.32 | 61.32 | 61.32 | 0 |
| 1732553700 | 61.32 | 1.32 | 2.20 | 61.32 | 61.32 | 61.32 | 50 |
| 1732294500 | 60 | -3.64 | -5.72 | 60.1 | 60.1 | 59.49 | 78 |
| 1732208100 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1732121700 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1732035300 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1731948900 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1731689700 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1731603300 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1731516900 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1731430500 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1731344100 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1731084900 | 63.64 | -1.51 | -2.32 | 63.64 | 63.64 | 63.64 | 2 |
| 1730998500 | 65.15 | -0.47 | -0.72 | 65.42 | 65.42 | 65.15 | 55 |
| 1730912100 | 65.62 | 0.56 | 0.86 | 65.18 | 65.62 | 65.18 | 165 |
| 1730825700 | 65.06 | 0 | 0.00 | 65.06 | 65.06 | 65.06 | 0 |
| 1730739300 | 65.06 | 0.99 | 1.55 | 65.239999 | 65.239999 | 65.06 | 1065 |
| 1730476500 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1730390100 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1730303700 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1730217300 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1730130900 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1729871700 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1729785300 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1729698900 | 64.069999 | 1.83 | 2.94 | 64.069999 | 64.069999 | 64.069999 | 100 |
| 1729612500 | 62.24 | 0.6 | 0.97 | 62.24 | 62.24 | 62.24 | 6 |
| 1729526100 | 61.64 | 0 | 0.00 | 61.64 | 61.64 | 61.64 | 0 |
| 1729266900 | 61.64 | 0.09 | 0.15 | 61.54 | 61.64 | 61.54 | 822 |
| 1729180500 | 61.55 | -0.26 | -0.42 | 61.55 | 61.55 | 61.55 | 28 |
| 1729094100 | 61.81 | 0 | 0.00 | 61.81 | 61.81 | 61.81 | 0 |
| 1729007700 | 61.81 | 0 | 0.00 | 61.81 | 61.81 | 61.81 | 0 |
| 1728921300 | 61.81 | 0 | 0.00 | 61.81 | 61.81 | 61.81 | 0 |
| 1728662100 | 61.81 | 0 | 0.00 | 61.81 | 61.81 | 61.81 | 0 |
| 1728575700 | 61.81 | 0 | 0.00 | 61.81 | 61.81 | 61.81 | 0 |
| 1728489300 | 61.81 | 0.3 | 0.49 | 61.81 | 61.81 | 61.81 | 80 |
| 1728402900 | 61.51 | 0 | 0.00 | 61.51 | 61.51 | 61.51 | 0 |
| 1728316500 | 61.51 | 1.58 | 2.64 | 61.58 | 61.58 | 61.51 | 870 |
| 1728057300 | 59.93 | 1.87 | 3.22 | 59.93 | 59.93 | 59.93 | 8 |
| 1727970900 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1727884500 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1727798100 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1727711700 | 58.06 | 0.16 | 0.28 | 58.06 | 58.06 | 58.06 | 70 |
| 1727452500 | 57.9 | -1.76 | -2.95 | 57.9 | 57.9 | 57.9 | 99 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
