Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 36.99 | 0.27 | 0.74 | 36.685 | 37.035 | 36.66 | 851 |
| 1741971300 | 36.72 | 0.3 | 0.82 | 36.505 | 36.77 | 36.405 | 473 |
| 1741884900 | 36.42 | 0.03 | 0.08 | 36.405 | 36.545 | 36.4 | 1861 |
| 1741798500 | 36.39 | -0.1 | -0.27 | 36.645 | 36.715 | 36.39 | 1106 |
| 1741712100 | 36.49 | -0.88 | -2.34 | 37.175 | 37.175 | 36.49 | 1489 |
| 1741625700 | 37.365 | 0.25 | 0.67 | 37.45 | 37.45 | 37.1 | 2079 |
| 1741366500 | 37.115 | -0.27 | -0.72 | 37.2 | 37.225 | 37.045 | 4083 |
| 1741280100 | 37.385 | 0.07 | 0.19 | 37.405 | 37.405 | 37.105 | 898 |
| 1741193700 | 37.315 | -0.76 | -2.00 | 37.83 | 37.83 | 37.315 | 1491 |
| 1741107300 | 38.075 | -0.98 | -2.50 | 38.605 | 38.605 | 38.075 | 1787 |
| 1741020900 | 39.05 | 0.25 | 0.66 | 39.275 | 39.295 | 39.04 | 2475 |
| 1740761700 | 38.795 | -0.29 | -0.73 | 38.83 | 38.905 | 38.785 | 2355 |
| 1740675300 | 39.08 | 0.17 | 0.45 | 38.99 | 39.08 | 38.98 | 1070 |
| 1740588900 | 38.905 | 0.27 | 0.70 | 38.85 | 38.99 | 38.85 | 482 |
| 1740502500 | 38.635 | -0.09 | -0.23 | 38.845 | 38.845 | 38.635 | 1054 |
| 1740416100 | 38.725 | -0.24 | -0.62 | 38.855 | 38.93 | 38.725 | 1694 |
| 1740156900 | 38.965 | 0.03 | 0.06 | 39.105 | 39.105 | 38.87 | 2055 |
| 1740070500 | 38.94 | -0.01 | -0.01 | 39.045 | 39.045 | 38.94 | 337 |
| 1739984100 | 38.945 | 0.02 | 0.05 | 39.065 | 39.095 | 38.945 | 1860 |
| 1739897700 | 38.925 | 0.1 | 0.26 | 38.86 | 38.925 | 38.825 | 767 |
| 1739811300 | 38.825 | 0.05 | 0.12 | 38.725 | 38.855 | 38.725 | 1413 |
| 1739552100 | 38.78 | -0.2 | -0.51 | 38.82 | 38.865 | 38.78 | 813 |
| 1739465700 | 38.98 | -0.03 | -0.08 | 38.865 | 38.98 | 38.865 | 621 |
| 1739379300 | 39.01 | -0.21 | -0.54 | 39.015 | 39.17 | 39.01 | 105 |
| 1739292900 | 39.22 | -0.03 | -0.08 | 39.25 | 39.25 | 39.145 | 1236 |
| 1739206500 | 39.25 | 0.24 | 0.62 | 39.31 | 39.31 | 39.245 | 2660 |
| 1738947300 | 39.01 | -0.31 | -0.78 | 39.185 | 39.215 | 39.01 | 1090 |
| 1738860900 | 39.315 | 0.46 | 1.20 | 39.275 | 39.345 | 39.22 | 1769 |
| 1738774500 | 38.85 | 0.12 | 0.31 | 38.695 | 38.985 | 38.66 | 7326 |
| 1738688100 | 38.73 | -0.07 | -0.17 | 38.95 | 38.95 | 38.73 | 528 |
| 1738601700 | 38.795 | -0.31 | -0.78 | 39 | 39.05 | 38.755 | 5541 |
| 1738342500 | 39.1 | 0.26 | 0.66 | 39.19 | 39.19 | 39.1 | 263 |
| 1738256100 | 38.845 | 0.1 | 0.27 | 38.805 | 39 | 38.805 | 431 |
| 1738169700 | 38.74 | 0.16 | 0.43 | 38.655 | 38.745 | 38.63 | 449 |
| 1738083300 | 38.575 | 0.2 | 0.52 | 38.54 | 38.71 | 38.54 | 835 |
| 1737996900 | 38.375 | -0.07 | -0.17 | 38.585 | 38.585 | 38.225 | 2782 |
| 1737737700 | 38.44 | -0.22 | -0.56 | 38.565 | 38.565 | 38.43 | 1417 |
| 1737651300 | 38.655 | -0.08 | -0.21 | 38.695 | 38.695 | 38.655 | 11 |
| 1737564900 | 38.735 | 0 | 0.00 | 38.735 | 38.735 | 38.735 | 0 |
| 1737478500 | 38.735 | 0.16 | 0.41 | 38.725 | 38.765 | 38.7 | 1363 |
| 1737392100 | 38.575 | -0.24 | -0.61 | 38.81 | 38.81 | 38.575 | 427 |
| 1737132900 | 38.81 | 0.38 | 0.98 | 38.73 | 38.85 | 38.73 | 1183 |
| 1737046500 | 38.435 | 0.33 | 0.85 | 38.37 | 38.5 | 38.37 | 603 |
| 1736960100 | 38.11 | 0.14 | 0.37 | 38.075 | 38.11 | 38.075 | 472 |
| 1736873700 | 37.97 | 0.17 | 0.46 | 38 | 38.055 | 37.97 | 225 |
| 1736787300 | 37.795 | -0.21 | -0.54 | 37.72 | 37.83 | 37.705 | 545 |
| 1736528100 | 38 | -0.09 | -0.22 | 38.08 | 38.08 | 38 | 935 |
| 1736441700 | 38.085 | 0.23 | 0.62 | 38.01 | 38.085 | 38.01 | 332 |
| 1736355300 | 37.85 | -0.13 | -0.34 | 37.97 | 38.095 | 37.85 | 142 |
| 1736268900 | 37.98 | 0 | 0.00 | 37.76 | 38.015 | 37.69 | 1921 |
| 1736182500 | 37.98 | -0.08 | -0.21 | 38.065 | 38.065 | 37.92 | 1625 |
| 1735923300 | 38.06 | -0.15 | -0.39 | 38 | 38.06 | 37.905 | 725 |
| 1735836900 | 38.21 | 0.76 | 2.03 | 37.905 | 38.21 | 37.835 | 1600 |
| 1735577700 | 37.45 | -0.26 | -0.69 | 37.67 | 37.67 | 37.315 | 591 |
| 1735318500 | 37.71 | 0.3 | 0.79 | 37.76 | 37.79 | 37.605 | 358 |
| 1734972900 | 37.415 | 0 | 0.00 | 37.57 | 37.615 | 37.415 | 373 |
| 1734713700 | 37.415 | 0.02 | 0.07 | 37.235 | 37.415 | 37 | 1765 |
| 1734627300 | 37.39 | -0.58 | -1.53 | 37.31 | 37.45 | 37.3 | 4038 |
| 1734540900 | 37.97 | 0.07 | 0.18 | 37.975 | 37.975 | 37.845 | 1281 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
