ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ie Icav Glb Eq Multi Factor Uctsetf

Ie Icav Glb Eq Multi Factor Uctsetf (JPGL)

36,93
-0,085
(-0,23%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174223050036.990.270.7436.68537.03536.66851
174197130036.720.30.8236.50536.7736.405473
174188490036.420.030.0836.40536.54536.41861
174179850036.39-0.1-0.2736.64536.71536.391106
174171210036.49-0.88-2.3437.17537.17536.491489
174162570037.3650.250.6737.4537.4537.12079
174136650037.115-0.27-0.7237.237.22537.0454083
174128010037.3850.070.1937.40537.40537.105898
174119370037.315-0.76-2.0037.8337.8337.3151491
174110730038.075-0.98-2.5038.60538.60538.0751787
174102090039.050.250.6639.27539.29539.042475
174076170038.795-0.29-0.7338.8338.90538.7852355
174067530039.080.170.4538.9939.0838.981070
174058890038.9050.270.7038.8538.9938.85482
174050250038.635-0.09-0.2338.84538.84538.6351054
174041610038.725-0.24-0.6238.85538.9338.7251694
174015690038.9650.030.0639.10539.10538.872055
174007050038.94-0.01-0.0139.04539.04538.94337
173998410038.9450.020.0539.06539.09538.9451860
173989770038.9250.10.2638.8638.92538.825767
173981130038.8250.050.1238.72538.85538.7251413
173955210038.78-0.2-0.5138.8238.86538.78813
173946570038.98-0.03-0.0838.86538.9838.865621
173937930039.01-0.21-0.5439.01539.1739.01105
173929290039.22-0.03-0.0839.2539.2539.1451236
173920650039.250.240.6239.3139.3139.2452660
173894730039.01-0.31-0.7839.18539.21539.011090
173886090039.3150.461.2039.27539.34539.221769
173877450038.850.120.3138.69538.98538.667326
173868810038.73-0.07-0.1738.9538.9538.73528
173860170038.795-0.31-0.783939.0538.7555541
173834250039.10.260.6639.1939.1939.1263
173825610038.8450.10.2738.8053938.805431
173816970038.740.160.4338.65538.74538.63449
173808330038.5750.20.5238.5438.7138.54835
173799690038.375-0.07-0.1738.58538.58538.2252782
173773770038.44-0.22-0.5638.56538.56538.431417
173765130038.655-0.08-0.2138.69538.69538.65511
173756490038.73500.0038.73538.73538.7350
173747850038.7350.160.4138.72538.76538.71363
173739210038.575-0.24-0.6138.8138.8138.575427
173713290038.810.380.9838.7338.8538.731183
173704650038.4350.330.8538.3738.538.37603
173696010038.110.140.3738.07538.1138.075472
173687370037.970.170.463838.05537.97225
173678730037.795-0.21-0.5437.7237.8337.705545
173652810038-0.09-0.2238.0838.0838935
173644170038.0850.230.6238.0138.08538.01332
173635530037.85-0.13-0.3437.9738.09537.85142
173626890037.9800.0037.7638.01537.691921
173618250037.98-0.08-0.2138.06538.06537.921625
173592330038.06-0.15-0.393838.0637.905725
173583690038.210.762.0337.90538.2137.8351600
173557770037.45-0.26-0.6937.6737.6737.315591
173531850037.710.30.7937.7637.7937.605358
173497290037.41500.0037.5737.61537.415373
173471370037.4150.020.0737.23537.415371765
173462730037.39-0.58-1.5337.3137.4537.34038
173454090037.970.070.1837.97537.97537.8451281

Dernières Valeurs Consultées

Delayed Upgrade Clock