Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 164.19999 | 1.82 | 1.12 | 164.13 | 164.54 | 163.72999 | 273 |
| 1732726500 | 162.38 | -0.6 | -0.37 | 163.01 | 163.01 | 162.38 | 369 |
| 1732640100 | 162.97999 | -0.97 | -0.59 | 162.68 | 163.33 | 162.52 | 528 |
| 1732553700 | 163.94999 | -0.27 | -0.16 | 164 | 164 | 163.28 | 355 |
| 1732294500 | 164.22 | 1.92 | 1.18 | 162.86 | 164.47 | 162.86 | 1502 |
| 1732208100 | 162.3 | 2.09 | 1.30 | 160.66999 | 162.3 | 160.46 | 740 |
| 1732121700 | 160.21 | -0.54 | -0.34 | 160.51 | 160.88 | 159.93 | 1070 |
| 1732035300 | 160.75 | -0.25 | -0.16 | 161.76 | 162 | 160.75 | 277 |
| 1731948900 | 161 | -0.43 | -0.27 | 161.28 | 161.46 | 161 | 183 |
| 1731689700 | 161.43 | -0.86 | -0.53 | 160.63999 | 161.43 | 160.54 | 772 |
| 1731603300 | 162.29 | 0.94 | 0.58 | 161.93 | 162.29 | 161.79 | 207 |
| 1731516900 | 161.35 | -1.47 | -0.90 | 161.15 | 161.66 | 160.9 | 720 |
| 1731430500 | 162.82 | -1.68 | -1.02 | 163.94 | 164.38999 | 162.82 | 458 |
| 1731344100 | 164.5 | 2.48 | 1.53 | 163.22 | 164.5 | 163.15 | 204 |
| 1731084900 | 162.02 | -0.63 | -0.39 | 162.72999 | 162.72999 | 161.77 | 447 |
| 1730998500 | 162.65 | 1.26 | 0.78 | 162.06 | 162.65 | 161.97999 | 197 |
| 1730912100 | 161.38999 | 2.86 | 1.80 | 162.15 | 162.94 | 161.32 | 787 |
| 1730825700 | 158.53 | 0.25 | 0.16 | 157.56 | 158.53 | 157.33 | 558 |
| 1730739300 | 158.28 | 0.18 | 0.11 | 157.84 | 158.28 | 157.6 | 517 |
| 1730480100 | 158.1 | 1.27 | 0.81 | 156.62 | 158.12 | 156.62 | 346 |
| 1730393700 | 156.83 | -2.05 | -1.29 | 157.84 | 158.09 | 156.83 | 610 |
| 1730307300 | 158.88 | -0.05 | -0.03 | 160.19 | 160.19 | 158.88 | 629 |
| 1730220900 | 158.93 | 1.9 | 1.21 | 158.87 | 159.32 | 158.74 | 572 |
| 1730134500 | 157.03 | 0.31 | 0.20 | 157.1 | 157.1 | 156.6 | 680 |
| 1729871700 | 156.72 | 0.49 | 0.31 | 156.49 | 156.76 | 156.49 | 481 |
| 1729785300 | 156.22999 | 0.89 | 0.57 | 157.1 | 157.22 | 156.16 | 624 |
| 1729698900 | 155.34 | -2.93 | -1.85 | 157.11 | 157.11 | 155.31 | 549 |
| 1729612500 | 158.27 | -3.04 | -1.88 | 158.68 | 158.88999 | 158.27 | 187 |
| 1729526100 | 161.31 | -1.43 | -0.88 | 161.83 | 161.83 | 161.31 | 460 |
| 1729266900 | 162.74 | -0.58 | -0.36 | 162.16999 | 162.74 | 162.16999 | 109 |
| 1729180500 | 163.32 | 1.2 | 0.74 | 162.35 | 163.32 | 162.35 | 443 |
| 1729094100 | 162.12 | -0.19 | -0.12 | 161.83 | 162.12 | 161.5 | 267 |
| 1729007700 | 162.31 | -1.53 | -0.93 | 163.65 | 163.65 | 162.31 | 867 |
| 1728921300 | 163.84 | 0.58 | 0.36 | 163.19999 | 163.84 | 162.88 | 703 |
| 1728662100 | 163.26 | 1.27 | 0.78 | 162.47 | 163.26 | 162 | 600 |
| 1728575700 | 161.99 | -0.8 | -0.49 | 162 | 162.15 | 161.97999 | 1013 |
| 1728489300 | 162.79 | -1.15 | -0.70 | 162.5 | 162.79 | 162.18 | 628 |
| 1728402900 | 163.94 | 0.64 | 0.39 | 162.44 | 164.05 | 162.44 | 203 |
| 1728316500 | 163.3 | -1.64 | -0.99 | 164.12 | 164.66999 | 163.3 | 312 |
| 1728057300 | 164.94 | 2.7 | 1.66 | 163.09 | 164.96 | 163.09 | 847 |
| 1727970900 | 162.24 | -0.34 | -0.21 | 162.47999 | 162.47999 | 161.41999 | 555 |
| 1727884500 | 162.58 | -0.81 | -0.50 | 162.94 | 162.94 | 162.37 | 1313 |
| 1727798100 | 163.38999 | 0.95 | 0.58 | 164 | 164.85 | 163.28 | 3675 |
| 1727711700 | 162.44 | 0.34 | 0.21 | 162.99 | 163.54 | 162.15 | 3075 |
| 1727452500 | 162.1 | -2.35 | -1.43 | 160.47 | 162.57 | 160.41999 | 6654 |
| 1727366100 | 164.44999 | 3.78 | 2.35 | 163.44 | 165.38 | 163.44 | 11375 |
| 1727279700 | 160.66999 | -0.59 | -0.37 | 160.06 | 160.66999 | 160.06 | 749 |
| 1727193300 | 161.26 | -1.34 | -0.82 | 161.16 | 161.6 | 161.16 | 455 |
| 1727106900 | 162.6 | 1.68 | 1.04 | 161.99 | 162.66 | 161.99 | 266 |
| 1726847700 | 160.91999 | -0.17 | -0.11 | 161.5 | 162.34 | 160.91999 | 471 |
| 1726761300 | 161.09 | 2.92 | 1.85 | 160.16 | 161.21 | 159.74 | 389 |
| 1726674900 | 158.16999 | -1.38 | -0.86 | 158.09 | 158.51 | 157.78 | 1493 |
| 1726588500 | 159.55 | -0.4 | -0.25 | 158.97999 | 159.83 | 158.97999 | 309 |
| 1726502100 | 159.94999 | 0.06 | 0.04 | 160.4 | 160.4 | 159.37 | 479 |
| 1726242900 | 159.88999 | 0.19 | 0.12 | 159.94 | 159.97999 | 159.41999 | 615 |
| 1726156500 | 159.69999 | 2.31 | 1.47 | 159.52 | 159.76 | 158.96 | 780 |
| 1726070100 | 157.38999 | -1 | -0.63 | 158.44999 | 158.61 | 156.94 | 902 |
| 1725983700 | 158.38999 | -0.8 | -0.50 | 158.65 | 158.65 | 158.38999 | 150 |
| 1725897300 | 159.19 | 3.97 | 2.56 | 158.46 | 159.29 | 158.46 | 960 |
| 1725638100 | 155.22 | -4.83 | -3.02 | 158.66 | 158.8 | 155.22 | 2650 |
| 1725551700 | 160.05 | -0.09 | -0.06 | 159.97999 | 160.4 | 159.56 | 448 |
| 1725465300 | 160.13999 | -2.4 | -1.48 | 159.25 | 160.27 | 159.06 | 2255 |
| 1725378900 | 162.54 | 0.36 | 0.22 | 164.19 | 164.19 | 162.4 | 420 |
| 1725292500 | 162.18 | -1.21 | -0.74 | 163.03 | 163.03 | 162.18 | 533 |
| 1725033300 | 163.38999 | 0 | 0.00 | 164.47999 | 164.47999 | 163.38999 | 175 |
| 1724946900 | 163.38999 | 0.62 | 0.38 | 163.46 | 163.51 | 163.04 | 295 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
