Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 28.16 | 0.56 | 2.03 | 28.16 | 28.16 | 28.16 | 154 |
| 1738083300 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1737996900 | 27.6 | -0.5 | -1.78 | 27.6 | 27.6 | 27.6 | 144 |
| 1737737700 | 28.1 | 0.11 | 0.39 | 28.085 | 28.1 | 28.085 | 202 |
| 1737651300 | 27.99 | 0.16 | 0.57 | 27.99 | 27.99 | 27.99 | 6 |
| 1737564900 | 27.83 | 0.31 | 1.13 | 27.83 | 27.83 | 27.83 | 46 |
| 1737478500 | 27.52 | 0.01 | 0.04 | 27.52 | 27.52 | 27.52 | 361 |
| 1737392100 | 27.51 | 0.29 | 1.07 | 27.42 | 27.51 | 27.42 | 3628 |
| 1737132900 | 27.22 | 0.05 | 0.18 | 27.22 | 27.22 | 27.22 | 6 |
| 1737046500 | 27.17 | -0.14 | -0.51 | 27.27 | 27.27 | 27.145 | 82 |
| 1736960100 | 27.31 | 0.06 | 0.22 | 27.31 | 27.31 | 27.31 | 44 |
| 1736873700 | 27.25 | 0.11 | 0.42 | 27.285 | 27.3 | 27.25 | 4072 |
| 1736787300 | 27.135 | -0.61 | -2.18 | 26.955 | 27.135 | 26.955 | 16 |
| 1736528100 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1736441700 | 27.74 | -0.26 | -0.93 | 27.74 | 27.74 | 27.74 | 40 |
| 1736355300 | 28 | -0.28 | -0.97 | 28.11 | 28.11 | 27.995 | 542 |
| 1736268900 | 28.275 | 0.26 | 0.93 | 28.345 | 28.345 | 28.275 | 196 |
| 1736182500 | 28.015 | 0 | 0.00 | 28.015 | 28.015 | 28.015 | 0 |
| 1735923300 | 28.015 | 0 | 0.00 | 28.015 | 28.015 | 28.015 | 0 |
| 1735836900 | 28.015 | -0.15 | -0.53 | 27.895 | 28.015 | 27.87 | 43015 |
| 1735577700 | 28.165 | -0.14 | -0.48 | 28.18 | 28.18 | 28.165 | 20 |
| 1735318500 | 28.3 | 0.81 | 2.93 | 28.06 | 28.3 | 28.06 | 138 |
| 1734972900 | 27.495 | 0.3 | 1.08 | 27.5 | 27.5 | 27.495 | 170 |
| 1734713700 | 27.2 | -0.39 | -1.41 | 27.225 | 27.225 | 27.19 | 3774 |
| 1734627300 | 27.59 | -0.1 | -0.34 | 27.625 | 27.625 | 27.59 | 55 |
| 1734540900 | 27.685 | 0 | 0.02 | 27.685 | 27.685 | 27.685 | 94 |
| 1734454500 | 27.68 | -0.01 | -0.02 | 27.665 | 27.68 | 27.665 | 141 |
| 1734368100 | 27.685 | -0.21 | -0.74 | 27.685 | 27.695 | 27.685 | 682 |
| 1734108900 | 27.89 | -0.07 | -0.23 | 27.91 | 27.92 | 27.89 | 2989 |
| 1734022500 | 27.955 | -0.11 | -0.37 | 28.05 | 28.05 | 27.955 | 4256 |
| 1733936100 | 28.06 | 0.29 | 1.04 | 28.06 | 28.06 | 28.06 | 94 |
| 1733849700 | 27.77 | 0.02 | 0.05 | 27.745 | 27.77 | 27.745 | 6044 |
| 1733763300 | 27.755 | 0.09 | 0.34 | 27.74 | 27.755 | 27.74 | 121 |
| 1733504100 | 27.66 | -0.11 | -0.38 | 27.655 | 27.66 | 27.655 | 72 |
| 1733417700 | 27.765 | -0.17 | -0.61 | 27.765 | 27.765 | 27.76 | 44 |
| 1733331300 | 27.935 | 0.21 | 0.76 | 27.82 | 27.945 | 27.82 | 1550 |
| 1733244900 | 27.725 | 0.25 | 0.91 | 27.71 | 27.725 | 27.71 | 27 |
| 1733158500 | 27.475 | 0.54 | 2.00 | 27.475 | 27.475 | 27.475 | 4 |
| 1732899300 | 26.935 | -0.19 | -0.70 | 26.92 | 26.935 | 26.92 | 18 |
| 1732812900 | 27.125 | 0.41 | 1.53 | 27.125 | 27.125 | 27.125 | 39 |
| 1732726500 | 26.715 | -0.45 | -1.64 | 26.745 | 26.745 | 26.715 | 1704 |
| 1732640100 | 27.16 | -0.16 | -0.57 | 27.045 | 27.16 | 27.045 | 3625 |
| 1732553700 | 27.315 | 0.25 | 0.91 | 27.335 | 27.335 | 27.315 | 145 |
| 1732294500 | 27.07 | 0.12 | 0.45 | 27.115 | 27.115 | 27.07 | 365 |
| 1732208100 | 26.95 | -0.29 | -1.05 | 26.95 | 26.95 | 26.95 | 444 |
| 1732121700 | 27.235 | 0.13 | 0.50 | 27.225 | 27.235 | 27.225 | 15 |
| 1732035300 | 27.1 | -0.06 | -0.22 | 27.045 | 27.1 | 27.04 | 1256 |
| 1731948900 | 27.16 | -0.18 | -0.66 | 27.17 | 27.17 | 27.16 | 70 |
| 1731689700 | 27.34 | -0.12 | -0.42 | 27.34 | 27.34 | 27.34 | 20 |
| 1731603300 | 27.455 | 0.22 | 0.81 | 27.42 | 27.455 | 27.42 | 588 |
| 1731516900 | 27.235 | -0.39 | -1.39 | 27.345 | 27.345 | 27.235 | 6129 |
| 1731430500 | 27.62 | -0.06 | -0.20 | 27.62 | 27.62 | 27.62 | 35 |
| 1731344100 | 27.675 | 0.23 | 0.86 | 27.675 | 27.675 | 27.675 | 65 |
| 1731084900 | 27.44 | -0.3 | -1.06 | 27.44 | 27.44 | 27.44 | 55 |
| 1730998500 | 27.735 | -0.06 | -0.22 | 27.735 | 27.735 | 27.735 | 5 |
| 1730912100 | 27.795 | 0.86 | 3.19 | 27.795 | 27.795 | 27.795 | 35 |
| 1730825700 | 26.935 | 0.15 | 0.56 | 26.935 | 26.935 | 26.935 | 14 |
| 1730739300 | 26.785 | 0 | 0.00 | 26.785 | 26.785 | 26.785 | 0 |
| 1730480100 | 26.785 | -0.26 | -0.94 | 26.695 | 26.785 | 26.695 | 363 |
| 1730393700 | 27.04 | -0.37 | -1.33 | 27.04 | 27.04 | 27.04 | 267 |
| 1730307300 | 27.405 | 0.16 | 0.57 | 27.405 | 27.405 | 27.385 | 526 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
