Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 214.81 | -3.65 | -1.67 | 214.81 | 214.81 | 214.81 | 24 |
| 1736441700 | 218.46 | -1.6 | -0.73 | 218.46 | 218.46 | 218.46 | 10 |
| 1736355300 | 220.06 | -1.94 | -0.87 | 220.88 | 220.88 | 220.06 | 17 |
| 1736268900 | 222 | 3.66 | 1.68 | 222 | 222 | 222 | 15 |
| 1736182500 | 218.34 | 0 | 0.00 | 218.34 | 218.34 | 218.34 | 0 |
| 1735923300 | 218.34 | -1.22 | -0.56 | 218.36 | 218.36 | 218.34 | 511 |
| 1735836900 | 219.56 | -3.34 | -1.50 | 219.94 | 219.94 | 219.56 | 92 |
| 1735577700 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1735318500 | 222.9 | 7.53 | 3.50 | 222.9 | 222.9 | 222.9 | 7 |
| 1734972900 | 215.37 | 0 | 0.00 | 215.37 | 215.37 | 215.37 | 0 |
| 1734713700 | 215.37 | -2.3 | -1.06 | 214.36 | 215.37 | 214.36 | 102 |
| 1734627300 | 217.67 | 0 | 0.00 | 217.67 | 217.67 | 217.67 | 0 |
| 1734540900 | 217.67 | -1.26 | -0.58 | 217.67 | 217.67 | 217.67 | 14 |
| 1734454500 | 218.93 | 0 | 0.00 | 218.93 | 218.93 | 218.93 | 0 |
| 1734368100 | 218.93 | -0.36 | -0.16 | 218.51 | 218.93 | 218.5 | 84 |
| 1734108900 | 219.29 | -0.41 | -0.19 | 219.93 | 219.93 | 219.29 | 9 |
| 1734022500 | 219.7 | -1.06 | -0.48 | 220.69 | 220.69 | 219.7 | 465 |
| 1733936100 | 220.76 | 2.1 | 0.96 | 218.85 | 220.76 | 218.85 | 442 |
| 1733849700 | 218.66 | -2.99 | -1.35 | 218.81 | 218.81 | 218.66 | 16 |
| 1733763300 | 221.65 | 0 | 0.00 | 221.65 | 221.65 | 221.65 | 0 |
| 1733504100 | 221.65 | -0.46 | -0.21 | 221.65 | 221.65 | 221.65 | 27 |
| 1733417700 | 222.11 | -1.74 | -0.78 | 222.11 | 222.11 | 222.11 | 20 |
| 1733331300 | 223.85 | 1.4 | 0.63 | 222.21 | 223.85 | 222.21 | 83 |
| 1733244900 | 222.45 | 3.56 | 1.63 | 222.45 | 222.45 | 222.45 | 130 |
| 1733158500 | 218.89 | 1.94 | 0.89 | 219.44 | 220.24 | 218.89 | 677 |
| 1732899300 | 216.95 | 0 | 0.00 | 216.95 | 216.95 | 216.95 | 0 |
| 1732812900 | 216.95 | 3.06 | 1.43 | 216.96 | 216.96 | 216.95 | 461 |
| 1732726500 | 213.89 | -5.26 | -2.40 | 213.8 | 213.89 | 213.8 | 87 |
| 1732640100 | 219.15 | 0 | 0.00 | 219.15 | 219.15 | 219.15 | 0 |
| 1732553700 | 219.15 | 2 | 0.92 | 218.57 | 219.15 | 218.46 | 599 |
| 1732294500 | 217.15 | 1.9 | 0.88 | 217.15 | 217.15 | 217.15 | 485 |
| 1732208100 | 215.25 | -2.24 | -1.03 | 215.25 | 215.25 | 215.25 | 160 |
| 1732121700 | 217.49 | 0 | 0.00 | 217.49 | 217.49 | 217.49 | 0 |
| 1732035300 | 217.49 | 0.11 | 0.05 | 216.08 | 217.49 | 216.08 | 185 |
| 1731948900 | 217.38 | 0.7 | 0.32 | 217.02 | 217.39 | 217.02 | 89 |
| 1731689700 | 216.68 | -3.12 | -1.42 | 216.68 | 216.68 | 216.68 | 2 |
| 1731603300 | 219.8 | 1.01 | 0.46 | 219.8 | 219.8 | 219.8 | 5 |
| 1731516900 | 218.79 | -1.01 | -0.46 | 218.79 | 218.79 | 218.79 | 2 |
| 1731430500 | 219.8 | -1.65 | -0.75 | 220.58 | 221.62 | 219.8 | 91 |
| 1731344100 | 221.45 | 1.9 | 0.87 | 221.2 | 221.45 | 220.83 | 141 |
| 1731084900 | 219.55 | -1.97 | -0.89 | 219.08 | 219.76 | 219.08 | 116 |
| 1730998500 | 221.52 | -0.52 | -0.23 | 221.16 | 221.52 | 221.16 | 86 |
| 1730912100 | 222.04 | 4.77 | 2.20 | 221.72 | 222.04 | 221.72 | 308 |
| 1730825700 | 217.27 | 1.63 | 0.76 | 214.95 | 217.27 | 214.95 | 29 |
| 1730739300 | 215.64 | -0.84 | -0.39 | 214.65 | 215.85 | 214.51 | 72 |
| 1730480100 | 216.48 | 2.6 | 1.22 | 214.03 | 216.48 | 214.03 | 190 |
| 1730393700 | 213.88 | -3.66 | -1.68 | 215.31 | 216.32 | 213.84 | 2053 |
| 1730307300 | 217.54 | 0 | 0.00 | 217.54 | 217.54 | 217.54 | 0 |
| 1730220900 | 217.54 | 4.16 | 1.95 | 217.54 | 217.54 | 217.54 | 12 |
| 1730134500 | 213.38 | 1.2 | 0.57 | 213.46 | 213.46 | 213.38 | 6 |
| 1729871700 | 212.18 | 0.03 | 0.01 | 212.18 | 212.18 | 212.18 | 16 |
| 1729785300 | 212.15 | 0 | 0.00 | 212.15 | 212.15 | 212.15 | 0 |
| 1729698900 | 212.15 | -2.49 | -1.16 | 212.41 | 212.41 | 212.15 | 22 |
| 1729612500 | 214.64 | 0 | 0.00 | 214.64 | 214.64 | 214.64 | 0 |
| 1729526100 | 214.64 | -3.2 | -1.47 | 216.71 | 216.71 | 214.64 | 51 |
| 1729266900 | 217.84 | 0 | 0.00 | 217.84 | 217.84 | 217.84 | 0 |
| 1729180500 | 217.84 | 0.72 | 0.33 | 217.84 | 217.84 | 217.84 | 90 |
| 1729094100 | 217.12 | 0.18 | 0.08 | 216.23 | 217.12 | 216.23 | 66 |
| 1729007700 | 216.94 | -3.33 | -1.51 | 218.29 | 218.29 | 216.94 | 233 |
| 1728921300 | 220.27 | 2.84 | 1.31 | 219.12 | 220.27 | 219.12 | 24 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
