Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 24.06 | -0.42 | -1.72 | 24.075 | 24.075 | 23.995 | 2072 |
| 1740675300 | 24.48 | 0.07 | 0.29 | 24.47 | 24.51 | 24.47 | 5407 |
| 1740588900 | 24.41 | 0.34 | 1.39 | 24.35 | 24.41 | 24.315 | 4967 |
| 1740502500 | 24.075 | -0.03 | -0.12 | 24.28 | 24.3 | 24.075 | 5618 |
| 1740416100 | 24.105 | -0.18 | -0.72 | 24.08 | 24.15 | 24.08 | 3927 |
| 1740156900 | 24.28 | -0.02 | -0.06 | 24.28 | 24.28 | 24.26 | 2527 |
| 1740070500 | 24.295 | 0.08 | 0.33 | 24.395 | 24.415 | 24.295 | 5152 |
| 1739984100 | 24.215 | -0.08 | -0.31 | 24.305 | 24.305 | 24.215 | 3687 |
| 1739897700 | 24.29 | -0.06 | -0.23 | 24.275 | 24.33 | 24.275 | 4051 |
| 1739811300 | 24.345 | 0.4 | 1.69 | 24.255 | 24.355 | 24.255 | 3251 |
| 1739552100 | 23.94 | -0.05 | -0.21 | 23.935 | 23.99 | 23.935 | 4578 |
| 1739465700 | 23.99 | 0.41 | 1.76 | 23.855 | 23.995 | 23.855 | 5701 |
| 1739379300 | 23.575 | -0.37 | -1.55 | 23.705 | 23.735 | 23.565 | 11513 |
| 1739292900 | 23.945 | -0.12 | -0.50 | 23.915 | 23.945 | 23.905 | 2540 |
| 1739206500 | 24.065 | 0.08 | 0.31 | 24.02 | 24.08 | 24.01 | 3329 |
| 1738947300 | 23.99 | -0.04 | -0.15 | 23.96 | 23.99 | 23.94 | 3874 |
| 1738860900 | 24.025 | 0.07 | 0.31 | 23.895 | 24.025 | 23.895 | 2820 |
| 1738774500 | 23.95 | -0.04 | -0.15 | 23.89 | 23.965 | 23.89 | 3052 |
| 1738688100 | 23.985 | -0.05 | -0.21 | 23.82 | 23.985 | 23.82 | 3575 |
| 1738601700 | 24.035 | -0.19 | -0.78 | 23.915 | 24.035 | 23.915 | 4447 |
| 1738342500 | 24.225 | 0.15 | 0.62 | 24.18 | 24.225 | 24.17 | 7147 |
| 1738256100 | 24.075 | 0.2 | 0.84 | 24.04 | 24.105 | 24.03 | 19825 |
| 1738169700 | 23.875 | 0.14 | 0.57 | 23.925 | 23.945 | 23.875 | 10298 |
| 1738083300 | 23.74 | 0.35 | 1.50 | 23.67 | 23.76 | 23.67 | 3738 |
| 1737996900 | 23.39 | -0.16 | -0.68 | 23.385 | 23.41 | 23.385 | 5008 |
| 1737737700 | 23.55 | -0.03 | -0.11 | 23.465 | 23.55 | 23.46 | 2520 |
| 1737651300 | 23.575 | 0.08 | 0.34 | 23.47 | 23.575 | 23.455 | 5320 |
| 1737564900 | 23.495 | 0.1 | 0.43 | 23.415 | 23.495 | 23.415 | 5593 |
| 1737478500 | 23.395 | 0.03 | 0.13 | 23.36 | 23.465 | 23.36 | 3907 |
| 1737392100 | 23.365 | -0.02 | -0.06 | 23.46 | 23.46 | 23.335 | 3047 |
| 1737132900 | 23.38 | 0.15 | 0.67 | 23.29 | 23.38 | 23.29 | 1632 |
| 1737046500 | 23.225 | 0.05 | 0.22 | 23.22 | 23.265 | 23.22 | 4434 |
| 1736960100 | 23.175 | 0.16 | 0.67 | 23.06 | 23.205 | 23.06 | 4427 |
| 1736873700 | 23.02 | -0.01 | -0.02 | 23.005 | 23.02 | 23 | 4999 |
| 1736787300 | 23.025 | -0.17 | -0.73 | 22.96 | 23.025 | 22.91 | 2213 |
| 1736528100 | 23.195 | -0.13 | -0.56 | 23.105 | 23.195 | 23.105 | 3273 |
| 1736441700 | 23.325 | -0.07 | -0.30 | 23.245 | 23.325 | 23.245 | 1617 |
| 1736355300 | 23.395 | -0.21 | -0.89 | 23.455 | 23.455 | 23.395 | 307 |
| 1736268900 | 23.605 | 0.05 | 0.21 | 23.555 | 23.675 | 23.525 | 2085 |
| 1736182500 | 23.555 | -0.01 | -0.02 | 23.455 | 23.56 | 23.44 | 3754 |
| 1735923300 | 23.56 | -0.02 | -0.06 | 23.465 | 23.56 | 23.405 | 2646 |
| 1735836900 | 23.575 | 0.22 | 0.96 | 23.565 | 23.64 | 23.53 | 3831 |
| 1735577700 | 23.35 | -0.34 | -1.41 | 23.395 | 23.41 | 23.35 | 2326 |
| 1735318500 | 23.685 | 0.54 | 2.31 | 23.505 | 23.735 | 23.49 | 3328 |
| 1734972900 | 23.15 | -0.15 | -0.64 | 23.26 | 23.265 | 23.145 | 3531 |
| 1734713700 | 23.3 | -0.02 | -0.06 | 23.035 | 23.3 | 22.985 | 3333 |
| 1734627300 | 23.315 | -0.34 | -1.42 | 23.395 | 23.395 | 23.245 | 6896 |
| 1734540900 | 23.65 | 0.07 | 0.30 | 23.595 | 23.65 | 23.595 | 2486 |
| 1734454500 | 23.58 | -0.09 | -0.36 | 23.515 | 23.625 | 23.515 | 4066 |
| 1734368100 | 23.665 | -0.1 | -0.42 | 23.69 | 23.72 | 23.635 | 5955 |
| 1734108900 | 23.765 | -0.42 | -1.74 | 23.895 | 23.945 | 23.765 | 1795 |
| 1734022500 | 24.185 | 0 | 0.02 | 24.125 | 24.185 | 24.11 | 2551 |
| 1733936100 | 24.18 | 0.31 | 1.30 | 24.025 | 24.19 | 24.02 | 4861 |
| 1733849700 | 23.87 | -0.02 | -0.08 | 23.85 | 23.885 | 23.83 | 1561 |
| 1733763300 | 23.89 | -0.17 | -0.69 | 23.93 | 23.95 | 23.875 | 3298 |
| 1733504100 | 24.055 | -0.02 | -0.08 | 23.87 | 24.055 | 23.87 | 2456 |
| 1733417700 | 24.075 | -0.09 | -0.37 | 24.1 | 24.14 | 24.07 | 2785 |
| 1733331300 | 24.165 | -0.06 | -0.25 | 24.1 | 24.235 | 24.1 | 7584 |
| 1733244900 | 24.225 | 0.27 | 1.13 | 24.15 | 24.25 | 24.12 | 8918 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
