ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
UBS ETF MSCI Japan Socially Resp UCITS JPY A-dis

UBS ETF MSCI Japan Socially Resp UCITS JPY A-dis (JPSR)

23,895
0,00
( 0,00% )
Mis à jour : 10:47:18
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173816970023.8750.140.5723.92523.94523.87510298
173808330023.740.351.5023.6723.7623.673738
173799690023.39-0.16-0.6823.38523.4123.3855008
173773770023.55-0.03-0.1123.46523.5523.462520
173765130023.5750.080.3423.4723.57523.4555320
173756490023.4950.10.4323.41523.49523.4155593
173747850023.3950.030.1323.3623.46523.363907
173739210023.365-0.02-0.0623.4623.4623.3353047
173713290023.380.150.6723.2923.3823.291632
173704650023.2250.050.2223.2223.26523.224434
173696010023.1750.160.6723.0623.20523.064427
173687370023.02-0.01-0.0223.00523.02234999
173678730023.025-0.17-0.7322.9623.02522.912213
173652810023.195-0.13-0.5623.10523.19523.1053273
173644170023.325-0.07-0.3023.24523.32523.2451617
173635530023.395-0.21-0.8923.45523.45523.395307
173626890023.6050.050.2123.55523.67523.5252085
173618250023.555-0.01-0.0223.45523.5623.443754
173592330023.56-0.02-0.0623.46523.5623.4052646
173583690023.5750.220.9623.56523.6423.533831
173557770023.35-0.34-1.4123.39523.4123.352326
173531850023.6850.542.3123.50523.73523.493328
173497290023.15-0.15-0.6423.2623.26523.1453531
173471370023.3-0.02-0.0623.03523.322.9853333
173462730023.315-0.34-1.4223.39523.39523.2456896
173454090023.650.070.3023.59523.6523.5952486
173445450023.58-0.09-0.3623.51523.62523.5154066
173436810023.665-0.1-0.4223.6923.7223.6355955
173410890023.765-0.42-1.7423.89523.94523.7651795
173402250024.18500.0224.12524.18524.112551
173393610024.180.311.3024.02524.1924.024861
173384970023.87-0.02-0.0823.8523.88523.831561
173376330023.89-0.17-0.6923.9323.9523.8753298
173350410024.055-0.02-0.0823.8724.05523.872456
173341770024.075-0.09-0.3724.124.1424.072785
173333130024.165-0.06-0.2524.124.23524.17584
173324490024.2250.271.1324.1524.2524.128918
173315850023.9550.562.3923.723.95523.74463
173289930023.3950.130.5823.323.39523.32593
173281290023.260.160.6723.23523.2623.191150
173272650023.1050.070.3323.04523.10523.0153198
173264010023.03-0.18-0.7522.9823.1222.982208
173255370023.20500.0023.223.20523.15001
173229450023.2050.381.6923.1323.20523.042724
173220810022.820.050.2222.71522.8822.7158960
173212170022.77-0.12-0.5022.77522.80522.7352910
173203530022.885-0.11-0.4623.03523.03522.814829
173194890022.990.040.1722.91522.9922.8851685
173168970022.95-0.22-0.9322.9422.9522.941671
173160330023.1650.060.2623.0723.2523.073076
173151690023.105-0.32-1.3723.0923.1123.0356496
173143050023.425-0.19-0.8023.46523.46523.364921
173134410023.6150.230.9823.523.61523.55030
173108490023.3850.050.1923.46523.46523.2732982
173099850023.340.241.0423.2423.34523.2358798
173091210023.10.421.8523.3123.36523.18337
173082570022.680.040.1522.53522.6822.4954374
173073930022.6450.090.4022.4722.64522.4556050
173048010022.5550.251.1022.31522.55522.3159062
173039370022.31-0.32-1.4122.41522.49522.312920
173030730022.63-0.04-0.1822.822.822.634081

Dernières Valeurs Consultées

Delayed Upgrade Clock