Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738169700 | 23.875 | 0.14 | 0.57 | 23.925 | 23.945 | 23.875 | 10298 |
1738083300 | 23.74 | 0.35 | 1.50 | 23.67 | 23.76 | 23.67 | 3738 |
1737996900 | 23.39 | -0.16 | -0.68 | 23.385 | 23.41 | 23.385 | 5008 |
1737737700 | 23.55 | -0.03 | -0.11 | 23.465 | 23.55 | 23.46 | 2520 |
1737651300 | 23.575 | 0.08 | 0.34 | 23.47 | 23.575 | 23.455 | 5320 |
1737564900 | 23.495 | 0.1 | 0.43 | 23.415 | 23.495 | 23.415 | 5593 |
1737478500 | 23.395 | 0.03 | 0.13 | 23.36 | 23.465 | 23.36 | 3907 |
1737392100 | 23.365 | -0.02 | -0.06 | 23.46 | 23.46 | 23.335 | 3047 |
1737132900 | 23.38 | 0.15 | 0.67 | 23.29 | 23.38 | 23.29 | 1632 |
1737046500 | 23.225 | 0.05 | 0.22 | 23.22 | 23.265 | 23.22 | 4434 |
1736960100 | 23.175 | 0.16 | 0.67 | 23.06 | 23.205 | 23.06 | 4427 |
1736873700 | 23.02 | -0.01 | -0.02 | 23.005 | 23.02 | 23 | 4999 |
1736787300 | 23.025 | -0.17 | -0.73 | 22.96 | 23.025 | 22.91 | 2213 |
1736528100 | 23.195 | -0.13 | -0.56 | 23.105 | 23.195 | 23.105 | 3273 |
1736441700 | 23.325 | -0.07 | -0.30 | 23.245 | 23.325 | 23.245 | 1617 |
1736355300 | 23.395 | -0.21 | -0.89 | 23.455 | 23.455 | 23.395 | 307 |
1736268900 | 23.605 | 0.05 | 0.21 | 23.555 | 23.675 | 23.525 | 2085 |
1736182500 | 23.555 | -0.01 | -0.02 | 23.455 | 23.56 | 23.44 | 3754 |
1735923300 | 23.56 | -0.02 | -0.06 | 23.465 | 23.56 | 23.405 | 2646 |
1735836900 | 23.575 | 0.22 | 0.96 | 23.565 | 23.64 | 23.53 | 3831 |
1735577700 | 23.35 | -0.34 | -1.41 | 23.395 | 23.41 | 23.35 | 2326 |
1735318500 | 23.685 | 0.54 | 2.31 | 23.505 | 23.735 | 23.49 | 3328 |
1734972900 | 23.15 | -0.15 | -0.64 | 23.26 | 23.265 | 23.145 | 3531 |
1734713700 | 23.3 | -0.02 | -0.06 | 23.035 | 23.3 | 22.985 | 3333 |
1734627300 | 23.315 | -0.34 | -1.42 | 23.395 | 23.395 | 23.245 | 6896 |
1734540900 | 23.65 | 0.07 | 0.30 | 23.595 | 23.65 | 23.595 | 2486 |
1734454500 | 23.58 | -0.09 | -0.36 | 23.515 | 23.625 | 23.515 | 4066 |
1734368100 | 23.665 | -0.1 | -0.42 | 23.69 | 23.72 | 23.635 | 5955 |
1734108900 | 23.765 | -0.42 | -1.74 | 23.895 | 23.945 | 23.765 | 1795 |
1734022500 | 24.185 | 0 | 0.02 | 24.125 | 24.185 | 24.11 | 2551 |
1733936100 | 24.18 | 0.31 | 1.30 | 24.025 | 24.19 | 24.02 | 4861 |
1733849700 | 23.87 | -0.02 | -0.08 | 23.85 | 23.885 | 23.83 | 1561 |
1733763300 | 23.89 | -0.17 | -0.69 | 23.93 | 23.95 | 23.875 | 3298 |
1733504100 | 24.055 | -0.02 | -0.08 | 23.87 | 24.055 | 23.87 | 2456 |
1733417700 | 24.075 | -0.09 | -0.37 | 24.1 | 24.14 | 24.07 | 2785 |
1733331300 | 24.165 | -0.06 | -0.25 | 24.1 | 24.235 | 24.1 | 7584 |
1733244900 | 24.225 | 0.27 | 1.13 | 24.15 | 24.25 | 24.12 | 8918 |
1733158500 | 23.955 | 0.56 | 2.39 | 23.7 | 23.955 | 23.7 | 4463 |
1732899300 | 23.395 | 0.13 | 0.58 | 23.3 | 23.395 | 23.3 | 2593 |
1732812900 | 23.26 | 0.16 | 0.67 | 23.235 | 23.26 | 23.19 | 1150 |
1732726500 | 23.105 | 0.07 | 0.33 | 23.045 | 23.105 | 23.015 | 3198 |
1732640100 | 23.03 | -0.18 | -0.75 | 22.98 | 23.12 | 22.98 | 2208 |
1732553700 | 23.205 | 0 | 0.00 | 23.2 | 23.205 | 23.1 | 5001 |
1732294500 | 23.205 | 0.38 | 1.69 | 23.13 | 23.205 | 23.04 | 2724 |
1732208100 | 22.82 | 0.05 | 0.22 | 22.715 | 22.88 | 22.715 | 8960 |
1732121700 | 22.77 | -0.12 | -0.50 | 22.775 | 22.805 | 22.735 | 2910 |
1732035300 | 22.885 | -0.11 | -0.46 | 23.035 | 23.035 | 22.81 | 4829 |
1731948900 | 22.99 | 0.04 | 0.17 | 22.915 | 22.99 | 22.885 | 1685 |
1731689700 | 22.95 | -0.22 | -0.93 | 22.94 | 22.95 | 22.94 | 1671 |
1731603300 | 23.165 | 0.06 | 0.26 | 23.07 | 23.25 | 23.07 | 3076 |
1731516900 | 23.105 | -0.32 | -1.37 | 23.09 | 23.11 | 23.035 | 6496 |
1731430500 | 23.425 | -0.19 | -0.80 | 23.465 | 23.465 | 23.36 | 4921 |
1731344100 | 23.615 | 0.23 | 0.98 | 23.5 | 23.615 | 23.5 | 5030 |
1731084900 | 23.385 | 0.05 | 0.19 | 23.465 | 23.465 | 23.27 | 32982 |
1730998500 | 23.34 | 0.24 | 1.04 | 23.24 | 23.345 | 23.235 | 8798 |
1730912100 | 23.1 | 0.42 | 1.85 | 23.31 | 23.365 | 23.1 | 8337 |
1730825700 | 22.68 | 0.04 | 0.15 | 22.535 | 22.68 | 22.495 | 4374 |
1730739300 | 22.645 | 0.09 | 0.40 | 22.47 | 22.645 | 22.455 | 6050 |
1730480100 | 22.555 | 0.25 | 1.10 | 22.315 | 22.555 | 22.315 | 9062 |
1730393700 | 22.31 | -0.32 | -1.41 | 22.415 | 22.495 | 22.31 | 2920 |
1730307300 | 22.63 | -0.04 | -0.18 | 22.8 | 22.8 | 22.63 | 4081 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales