Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 96.94 | 0.36 | 0.37 | 96.73 | 96.94 | 96.73 | 595 |
| 1740588900 | 96.58 | -0.05 | -0.05 | 96.65 | 96.65 | 96.58 | 310 |
| 1740502500 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1740416100 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1740156900 | 96.63 | -0.33 | -0.34 | 96.625 | 96.73 | 96.625 | 90 |
| 1740070500 | 96.96 | 0 | 0.01 | 96.965 | 96.965 | 96.96 | 327 |
| 1739984100 | 96.955 | 0.16 | 0.17 | 97.045 | 97.045 | 96.955 | 1692 |
| 1739897700 | 96.79 | 0.25 | 0.25 | 96.68 | 96.79 | 96.68 | 243 |
| 1739811300 | 96.545 | 0.25 | 0.26 | 96.43 | 96.58 | 96.43 | 1037 |
| 1739552100 | 96.29 | -0.82 | -0.84 | 96.555 | 96.555 | 96.265 | 1159 |
| 1739465700 | 97.11 | -0.67 | -0.68 | 97.1 | 97.16 | 96.945 | 1233 |
| 1739379300 | 97.775 | -0.52 | -0.53 | 97.79 | 98.225 | 97.71 | 1799 |
| 1739292900 | 98.295 | -0.14 | -0.14 | 98.455 | 98.455 | 98.295 | 247 |
| 1739206500 | 98.435 | 0.34 | 0.34 | 98.2 | 98.435 | 98.2 | 360 |
| 1738947300 | 98.1 | 0.12 | 0.12 | 97.745 | 98.1 | 97.585 | 10653 |
| 1738860900 | 97.98 | 0.59 | 0.61 | 97.98 | 97.985 | 97.98 | 710 |
| 1738774500 | 97.385 | -0.42 | -0.43 | 97.545 | 97.545 | 97.385 | 882 |
| 1738688100 | 97.805 | -0.44 | -0.44 | 98.2 | 98.2 | 97.805 | 1072 |
| 1738601700 | 98.24 | 0.51 | 0.52 | 98.9 | 98.975 | 98.19 | 6103 |
| 1738342500 | 97.73 | 0.59 | 0.61 | 97.57 | 97.73 | 97.57 | 476 |
| 1738256100 | 97.14 | -0.26 | -0.27 | 97.33 | 97.33 | 97.14 | 613 |
| 1738169700 | 97.4 | 0.35 | 0.36 | 97.045 | 97.4 | 97.045 | 326 |
| 1738083300 | 97.05 | 0.79 | 0.82 | 97.12 | 97.12 | 97.05 | 779 |
| 1737996900 | 96.26 | -0.17 | -0.17 | 96.64 | 96.64 | 96.26 | 1543 |
| 1737737700 | 96.425 | -0.96 | -0.98 | 96.51 | 96.51 | 96.425 | 998 |
| 1737651300 | 97.38 | 0.52 | 0.54 | 97.28 | 97.38 | 97.19 | 2681 |
| 1737564900 | 96.86 | -0.36 | -0.37 | 97.05 | 97.05 | 96.86 | 89 |
| 1737478500 | 97.215 | -0.05 | -0.05 | 97.215 | 97.215 | 97.215 | 19 |
| 1737392100 | 97.265 | -0.68 | -0.69 | 98.02 | 98.02 | 97.265 | 2227 |
| 1737132900 | 97.94 | -0.34 | -0.35 | 98.265 | 98.325 | 97.94 | 1469 |
| 1737046500 | 98.28 | 0.23 | 0.24 | 98.235 | 98.485 | 98.14 | 2682 |
| 1736960100 | 98.045 | -0.53 | -0.53 | 98.25 | 98.25 | 97.975 | 1088 |
| 1736873700 | 98.57 | -0.76 | -0.77 | 98.725 | 98.82 | 98.57 | 3377 |
| 1736787300 | 99.33 | 0.33 | 0.33 | 99.05 | 99.44 | 99.05 | 1644 |
| 1736528100 | 99 | 0.62 | 0.63 | 98.385 | 99 | 98.36 | 2791 |
| 1736441700 | 98.38 | -0.04 | -0.04 | 98.395 | 98.395 | 98.205 | 940 |
| 1736355300 | 98.42 | 0.72 | 0.74 | 97.985 | 98.42 | 97.985 | 388 |
| 1736268900 | 97.7 | 0.26 | 0.26 | 97.36 | 97.74 | 97.36 | 496 |
| 1736182500 | 97.445 | -0.97 | -0.98 | 97.73 | 97.73 | 97.445 | 705 |
| 1735923300 | 98.41 | -0.29 | -0.29 | 98.41 | 98.41 | 98.41 | 20 |
| 1735836900 | 98.695 | 1.82 | 1.88 | 97.77 | 98.745 | 97.59 | 4088 |
| 1735577700 | 96.87 | -0.25 | -0.26 | 96.875 | 96.9 | 96.87 | 339 |
| 1735318500 | 97.12 | -0.08 | -0.08 | 97.12 | 97.12 | 97.12 | 93 |
| 1734972900 | 97.195 | -0.05 | -0.05 | 97.02 | 97.195 | 97.02 | 1195 |
| 1734713700 | 97.24 | 0.03 | 0.04 | 97.175 | 97.24 | 97.175 | 169 |
| 1734627300 | 97.205 | 0.84 | 0.88 | 97.32 | 97.32 | 97.205 | 1982 |
| 1734540900 | 96.36 | 0.05 | 0.06 | 96.4 | 96.4 | 96.36 | 31 |
| 1734454500 | 96.305 | -0.07 | -0.07 | 96.325 | 96.325 | 96.275 | 327 |
| 1734368100 | 96.375 | 0.05 | 0.05 | 96.32 | 96.375 | 96.32 | 106 |
| 1734108900 | 96.33 | -0.42 | -0.43 | 96.33 | 96.33 | 96.33 | 15 |
| 1734022500 | 96.745 | 0 | 0.00 | 96.745 | 96.745 | 96.745 | 0 |
| 1733936100 | 96.745 | 0.13 | 0.13 | 96.745 | 96.745 | 96.745 | 26 |
| 1733849700 | 96.615 | 0.67 | 0.70 | 96.16 | 96.615 | 96.16 | 336 |
| 1733763300 | 95.94 | -0.06 | -0.06 | 96.05 | 96.05 | 95.85 | 9393 |
| 1733504100 | 96 | 0.08 | 0.08 | 95.88 | 96 | 95.71 | 1241 |
| 1733417700 | 95.925 | -0.7 | -0.72 | 96.325 | 96.325 | 95.87 | 1087 |
| 1733331300 | 96.625 | 0.34 | 0.35 | 96.485 | 96.625 | 96.4 | 435 |
| 1733244900 | 96.285 | -0.36 | -0.37 | 96.34 | 96.34 | 96.285 | 138 |
| 1733158500 | 96.64 | 0.74 | 0.77 | 96.335 | 96.64 | 96.335 | 110 |
| 1732899300 | 95.9 | -0.19 | -0.19 | 95.9 | 95.9 | 95.9 | 203 |
| 1732812900 | 96.085 | -0.07 | -0.07 | 96.085 | 96.085 | 96.085 | 108 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
